International Public Par... (INPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Public Partnerships Ld (INPP)
International Public Partnerships Ld (INPP) Trades

International Public Partnerships Ld (INPP)

111.60

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 21 - 1 (19:35-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:39	111.486	69166	O	111.2	112.2	Sell		139,805	21	LSE
19:34:55	111.645	2818	O	111.2	112.2	Sell		70,639	20	LSE
19:33:19	111.669	314	O	111.2	112.2	Sell		67,821	19	LSE
19:29:59	112.2	2733	O	111.2	112.2	Buy		67,507	18	LSE
19:29:59	112.2	1	O	111.2	112.2	Buy		64,774	17	LSE
19:29:59	112.2	1	O	111.2	112.2	Buy		64,773	16	LSE
19:18:38	111.486	432	O	111.2	112.2	Sell		64,772	15	LSE
19:18:09	111.646	5282	O	111.2	112.2	Sell		64,340	14	LSE
19:10:01	111.485	297	O	111.2	112.2	Sell		59,058	13	LSE
19:06:03	111.389	5105	O	111.2	112.2	Sell		58,761	12	LSE
19:04:18	111.389	2650	O	111.2	112.2	Sell		53,656	11	LSE
19:03:41	111.647	2022	O	111.2	112.2	Sell		51,006	10	LSE
19:03:24	111.648	11632	O	111.2	112.2	Sell		48,984	9	LSE
19:02:54	111.649	347	O	111.2	112.2	Sell		37,352	8	LSE
19:02:06	111.65	6658	O	111.2	112.2	Sell		37,005	7	LSE
19:01:41	111.388	3865	O	111.2	112.2	Sell		30,347	6	LSE
19:00:27	111.77	795	O	111.2	112.2	Buy		26,482	5	LSE
19:00:27	111.77	15	O	111.2	112.2	Buy		25,687	4	LSE
19:00:26	111.899	17865	O	111.2	112.2	Buy		25,672	3	LSE
19:00:23	111.9	60	O	111.2	112.2	Buy		7,807	2	LSE
19:00:23	111.364	7747	O	111.2	112.2	Sell		7,747	1	LSE

International Public Par...

Bank of Montreal Capped ...

Republic of Kazakhstan

State Street Global Advi...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Qsf Family Global Bond Q...

Barclays Bank Plc Point ...

BNP Paribas Issuance

Terra Santa Propriedades... ON

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions