We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 31.90125 | -0.53 | -1.64 | 31.76 | 31.93 | 31.745 | 10963 |
| 1745512200 | 32.432499 | 0.18 | 0.56 | 32.2675 | 32.432499 | 32.2675 | 36311 |
| 1745425800 | 32.252499 | -0.14 | -0.42 | 32.1075 | 32.384999 | 32.09 | 57035 |
| 1745339400 | 32.39 | 0.62 | 1.94 | 32.1775 | 32.39 | 32.1775 | 8933 |
| 1744907400 | 31.7725 | 0.69 | 2.22 | 31.4325 | 31.7725 | 31.4325 | 214 |
| 1744821000 | 31.0825 | 0.15 | 0.47 | 30.8975 | 31.0825 | 30.8975 | 2881 |
| 1744734600 | 30.93625 | 0.28 | 0.92 | 30.8125 | 30.93625 | 30.795 | 13176 |
| 1744648200 | 30.655 | 0.57 | 1.90 | 30.68 | 30.73 | 30.615 | 4255 |
| 1744389000 | 30.0825 | -0.17 | -0.55 | 30.14 | 30.215 | 30.0825 | 1684 |
| 1744302600 | 30.2475 | 1.04 | 3.56 | 30.51 | 30.51 | 30.2475 | 2323 |
| 1744216200 | 29.2075 | -0.67 | -2.23 | 29.1675 | 29.2925 | 29.03 | 24474 |
| 1744129800 | 29.875 | 0.82 | 2.80 | 29.7625 | 29.875 | 29.605 | 1042 |
| 1744043400 | 29.06 | -0.64 | -2.15 | 29.2675 | 29.2675 | 29.06 | 2197 |
| 1743784200 | 29.6975 | -1.15 | -3.71 | 30.425 | 30.425 | 29.405 | 9891 |
| 1743697800 | 30.8425 | -0.18 | -0.58 | 30.845 | 30.845 | 30.8425 | 16 |
| 1743611400 | 31.02375 | 0.25 | 0.82 | 30.785 | 31.02375 | 30.785 | 7189 |
| 1743525000 | 30.77 | -0.07 | -0.22 | 30.65 | 30.77 | 30.605 | 3506 |
| 1743438600 | 30.8375 | -0.1 | -0.32 | 30.7025 | 30.8375 | 30.7025 | 22712 |
| 1743183000 | 30.93625 | -0.29 | -0.93 | 31.0625 | 31.0625 | 30.93625 | 2020 |
| 1743096600 | 31.2275 | 0.25 | 0.82 | 31.205 | 31.255 | 31.205 | 128 |
| 1743010200 | 30.9725 | -0.37 | -1.17 | 30.9725 | 30.9725 | 30.9725 | 2595 |
| 1742923800 | 31.34 | -0.09 | -0.29 | 31.3125 | 31.34 | 31.1825 | 3306 |
| 1742837400 | 31.4325 | 0.5 | 1.62 | 31.3525 | 31.4325 | 31.3525 | 53074 |
| 1742578200 | 30.9325 | 0.51 | 1.68 | 30.8125 | 30.9325 | 30.8125 | 133035 |
| 1742491800 | 30.42 | 0.22 | 0.73 | 30.38 | 30.4525 | 30.295 | 44172 |
| 1742405400 | 30.2 | 0.36 | 1.21 | 30.0325 | 30.2 | 30.0325 | 17149 |
| 1742319000 | 29.8375 | 0.41 | 1.41 | 29.75 | 29.8375 | 29.7325 | 1084 |
| 1742232600 | 29.4225 | 0.34 | 1.17 | 29.255 | 29.4225 | 29.235 | 9547 |
| 1741973400 | 29.08125 | 0.18 | 0.62 | 29.1375 | 29.1375 | 29.08125 | 5471 |
| 1741887000 | 28.9025 | -0.09 | -0.31 | 29 | 29 | 28.9025 | 28864 |
| 1741800600 | 28.9925 | 0.05 | 0.19 | 29.01 | 29.015 | 28.9925 | 16934 |
| 1741714200 | 28.9375 | 0.12 | 0.42 | 28.9375 | 28.9375 | 28.9375 | 0 |
| 1741627800 | 28.81625 | -0.24 | -0.83 | 28.8975 | 28.9025 | 28.81625 | 2916 |
| 1741368600 | 29.05625 | -0.23 | -0.78 | 29.29 | 29.2925 | 29.05625 | 17216 |
| 1741282200 | 29.28375 | 0.33 | 1.13 | 29.245 | 29.28375 | 29.2025 | 168 |
| 1741195800 | 28.95625 | 0.68 | 2.39 | 28.965 | 28.985 | 28.95625 | 525 |
| 1741109400 | 28.28125 | -0.41 | -1.42 | 28.4 | 28.4 | 28.28125 | 20 |
| 1741023000 | 28.69 | 0.25 | 0.88 | 28.535 | 28.69 | 28.535 | 25766 |
| 1740763800 | 28.44 | -0.59 | -2.02 | 28.4325 | 28.44 | 28.4325 | 6890 |
| 1740677400 | 29.025 | -0.35 | -1.20 | 29.075 | 29.1025 | 28.98 | 45088 |
| 1740591000 | 29.37875 | 0.09 | 0.30 | 29.3425 | 29.37875 | 29.3425 | 12808 |
| 1740504600 | 29.29125 | -0.16 | -0.54 | 29.2625 | 29.29125 | 29.2625 | 578 |
| 1740418200 | 29.45 | -0.24 | -0.82 | 29.435 | 29.5025 | 29.435 | 8300 |
| 1740159000 | 29.69375 | -0.26 | -0.88 | 29.7925 | 29.7925 | 29.69375 | 42115 |
| 1740072600 | 29.95625 | 0.21 | 0.71 | 30.0075 | 30.0775 | 29.95625 | 10723 |
| 1739986200 | 29.745 | 0 | 0.01 | 29.83 | 29.83 | 29.745 | 3838 |
| 1739899800 | 29.74125 | -0.06 | -0.19 | 29.67 | 29.74125 | 29.66 | 8012 |
| 1739813400 | 29.79875 | -0.01 | -0.02 | 29.755 | 29.79875 | 29.7375 | 2495 |
| 1739554200 | 29.805 | -0.38 | -1.27 | 29.63 | 29.805 | 29.63 | 984 |
| 1739467800 | 30.18875 | 0.29 | 0.97 | 29.9775 | 30.215 | 29.9775 | 1693 |
| 1739381400 | 29.8975 | -0.25 | -0.81 | 30.0875 | 30.0875 | 29.8975 | 2111 |
| 1739295000 | 30.1425 | -0.31 | -1.01 | 30.0475 | 30.1425 | 30.0475 | 38 |
| 1739208600 | 30.45125 | -0.01 | -0.02 | 30.365 | 30.45125 | 30.365 | 105 |
| 1738949400 | 30.4575 | -0.26 | -0.85 | 30.7975 | 30.7975 | 30.4575 | 8513 |
| 1738863000 | 30.72 | -0.29 | -0.92 | 30.72 | 30.72 | 30.72 | 199 |
| 1738776600 | 31.005 | -0.11 | -0.35 | 31.04 | 31.04 | 30.9409 | 84734 |
| 1738690200 | 31.1125 | 0.35 | 1.15 | 30.9625 | 31.1125 | 30.9625 | 5601 |
| 1738603800 | 30.76 | -0.11 | -0.37 | 30.545 | 30.76 | 30.52 | 18534 |
| 1738344600 | 30.87375 | 0.23 | 0.74 | 30.87375 | 30.87375 | 30.87375 | 1755 |
| 1738258200 | 30.6475 | 0.26 | 0.86 | 30.6075 | 30.6475 | 30.4525 | 19937 |
| 1738171800 | 30.3875 | 0.3 | 1.01 | 30.3875 | 30.3875 | 30.3875 | 36430 |
| 1738085400 | 30.085 | -0.01 | -0.02 | 30.045 | 30.0975 | 30.045 | 36121 |
| 1737999000 | 30.0925 | -0.5 | -1.62 | 30.065 | 30.0925 | 29.88 | 10240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
