Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Instem Plc | INS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
830.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
INS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 765.00 | 830.00 | 760.00 | 827.55 | 152,884 | 65.00 | 8.50% |
1 Year | 625.00 | 837.50 | 590.00 | 762.49 | 128,552 | 205.00 | 32.80% |
3 Years | 685.00 | 912.50 | 555.00 | 744.18 | 58,569 | 145.00 | 21.17% |
5 Years | 360.00 | 912.50 | 331.00 | 689.21 | 43,458 | 470.00 | 130.56% |
INS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
01 May 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
30 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
27 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
26 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
25 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
24 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
23 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
20 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
19 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
18 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
17 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
16 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
13 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
12 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
11 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
10 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
09 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
06 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
05 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
04 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |
03 Apr 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 0.00 |