Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Personal Finance Plc | IPF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 1.44% | 105.50 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.00 | 104.00 | 109.00 | 105.50 | 104.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
IPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.50 | 109.00 | 103.00 | 104.89 | 229,048 | 1.00 | 0.96% |
| 1 Month | 110.00 | 112.50 | 100.00 | 106.76 | 436,334 | -4.50 | -4.09% |
| 3 Months | 116.50 | 120.00 | 100.00 | 109.79 | 344,661 | -11.00 | -9.44% |
| 6 Months | 131.00 | 131.00 | 100.00 | 113.62 | 263,074 | -25.50 | -19.47% |
| 1 Year | 97.00 | 134.00 | 94.60 | 114.09 | 223,599 | 8.50 | 8.76% |
| 3 Years | 128.40 | 158.00 | 64.30 | 112.86 | 190,392 | -22.90 | -17.83% |
| 5 Years | 189.40 | 189.40 | 32.55 | 86.43 | 375,895 | -83.90 | -44.30% |
IPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 105.50 | 1.50 | 1.44% | 109.00 | 109.00 | 104.00 | 38,272 |
| 01 May 2024 | 104.00 | 0.00 | 0.00% | 104.50 | 107.50 | 104.00 | 345,635 |
| 30 Apr 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 106.00 | 103.50 | 374,031 |
| 27 Apr 2024 | 106.00 | 0.50 | 0.47% | 106.00 | 106.50 | 105.00 | 66,647 |
| 26 Apr 2024 | 105.50 | -2.00 | -1.86% | 107.00 | 108.50 | 105.00 | 186,585 |
| 25 Apr 2024 | 107.50 | 5.00 | 4.88% | 104.50 | 107.50 | 103.00 | 172,341 |
| 24 Apr 2024 | 102.50 | 0.50 | 0.49% | 101.00 | 102.50 | 100.50 | 254,668 |
| 23 Apr 2024 | 102.00 | 1.00 | 0.99% | 101.50 | 102.50 | 101.00 | 263,148 |
| 20 Apr 2024 | 101.00 | -1.50 | -1.46% | 101.50 | 101.50 | 101.00 | 145,241 |
| 19 Apr 2024 | 102.50 | 1.00 | 0.99% | 101.00 | 103.50 | 100.00 | 238,173 |
| 18 Apr 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 102.50 | 101.00 | 689,944 |
| 17 Apr 2024 | 101.50 | -2.00 | -1.93% | 103.50 | 103.50 | 101.50 | 29,715 |
| 16 Apr 2024 | 103.50 | 0.00 | 0.00% | 104.00 | 104.00 | 103.00 | 709,724 |
| 13 Apr 2024 | 103.50 | -0.50 | -0.48% | 104.00 | 104.00 | 103.50 | 65,824 |
| 12 Apr 2024 | 104.00 | -5.50 | -5.02% | 105.00 | 105.00 | 102.50 | 272,689 |
| 11 Apr 2024 | 109.50 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 1,221,648 |
| 10 Apr 2024 | 109.50 | -1.50 | -1.35% | 109.50 | 111.00 | 108.50 | 629,532 |
| 09 Apr 2024 | 111.00 | 2.50 | 2.30% | 109.50 | 112.50 | 109.50 | 897,822 |
| 06 Apr 2024 | 108.50 | -0.50 | -0.46% | 108.50 | 111.50 | 108.00 | 1,386,252 |
| 05 Apr 2024 | 109.00 | -1.00 | -0.91% | 110.50 | 110.50 | 109.00 | 427,491 |
| 04 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.50 | 109.00 | 349,563 |
| 03 Apr 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 111.00 | 108.50 | 279,047 |
