We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -1.14942528736 | 130.5 | 132.5 | 127.5 | 288317 | 131.19495235 | DE |
4 | -2.5 | -1.90114068441 | 131.5 | 136 | 127 | 290799 | 131.91854218 | DE |
12 | -26.5 | -17.0418006431 | 155.5 | 156.5 | 127 | 425895 | 141.26675949 | DE |
26 | 2.5 | 1.97628458498 | 126.5 | 165 | 121 | 375157 | 145.46867309 | DE |
52 | 16.5 | 14.6666666667 | 112.5 | 165 | 100 | 319848 | 132.27216375 | DE |
156 | -0.6 | -0.462962962963 | 129.6 | 165 | 64.3 | 220826 | 118.09827462 | DE |
260 | -11 | -7.85714285714 | 140 | 179.8 | 32.55 | 381270 | 88.76133806 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733851800 | 130 | 1 | 0.78 | 129 | 130.5 | 128.5 | 182282 |
1733765400 | 129 | -2.5 | -1.90 | 131.5 | 131.5 | 128.5 | 253212 |
1733506200 | 131.5 | -0.5 | -0.38 | 131.5 | 132.5 | 130.5 | 72686 |
1733419800 | 132 | 0 | 0.00 | 131.5 | 132.5 | 127.5 | 744513 |
1733333400 | 132 | 0 | 0.00 | 130.5 | 132 | 130.5 | 188890 |
1733247000 | 132 | 0.5 | 0.38 | 131.5 | 132.5 | 131 | 123722 |
1733160600 | 131.5 | -1 | -0.75 | 132.5 | 132.5 | 130 | 148532 |
1732901400 | 132.5 | 1.5 | 1.15 | 135.5 | 135.5 | 132.5 | 121515 |
1732815000 | 131 | -1.5 | -1.13 | 132.5 | 132.5 | 131 | 53575 |
1732728600 | 132.5 | 2 | 1.53 | 128 | 132.5 | 128 | 156728 |
1732642200 | 130.5 | -1.5 | -1.14 | 132 | 132 | 127 | 164494 |
1732555800 | 132 | -2 | -1.49 | 132.5 | 133.5 | 131.5 | 1562537 |
1732296600 | 134 | 0.5 | 0.37 | 133 | 134 | 133 | 102053 |
1732210200 | 133.5 | 1 | 0.75 | 132 | 133.5 | 131.5 | 348349 |
1732123800 | 132.5 | 0.5 | 0.38 | 133 | 133 | 131.5 | 105880 |
1732037400 | 132 | 0 | 0.00 | 132.5 | 133 | 131.5 | 164453 |
1731951000 | 132 | 0 | 0.00 | 136 | 136 | 131 | 172060 |
1731691800 | 132 | -3 | -2.22 | 132 | 133.5 | 131 | 932899 |
1731605400 | 135 | 4.5 | 3.45 | 130.5 | 135 | 130.5 | 116536 |
1731519000 | 130.5 | -2 | -1.51 | 131.5 | 132.5 | 128 | 289817 |
1731432600 | 132.5 | -1 | -0.75 | 132.5 | 133 | 132 | 64842 |
1731346200 | 133.5 | 1.5 | 1.14 | 135.5 | 135.5 | 132 | 322437 |
1731087000 | 132 | 1 | 0.76 | 129.5 | 132.5 | 129.5 | 242868 |
1731000600 | 131 | 1 | 0.77 | 130 | 132 | 129 | 384261 |
1730914200 | 130 | -3 | -2.26 | 137 | 137 | 130 | 242708 |
1730827800 | 133 | 0.5 | 0.38 | 132.5 | 133 | 132.5 | 100128 |
1730741400 | 132.5 | -0.5 | -0.38 | 132.5 | 133.5 | 131.5 | 64133 |
1730482200 | 133 | 0 | 0.00 | 137 | 137 | 132.5 | 93881 |
1730395800 | 133 | -2 | -1.48 | 133.5 | 133.5 | 131 | 104509 |
1730309400 | 135 | 3.5 | 2.66 | 131 | 135 | 130.5 | 202249 |
1730223000 | 131.5 | -4 | -2.95 | 139 | 139 | 131.5 | 210690 |
1730136600 | 135.5 | 2 | 1.50 | 132 | 135.5 | 130 | 783023 |
1729873800 | 133.5 | -1.5 | -1.11 | 133.5 | 133.5 | 131.5 | 247487 |
1729787400 | 135 | -6 | -4.26 | 145 | 145 | 132 | 1192548 |
1729701000 | 141 | 0.5 | 0.36 | 141 | 142 | 141 | 238723 |
1729614600 | 140.5 | -2.5 | -1.75 | 142.5 | 143 | 140 | 3186451 |
1729528200 | 143 | -1.5 | -1.04 | 147.5 | 147.5 | 143 | 57557 |
1729269000 | 144.5 | -0.5 | -0.34 | 146 | 146 | 144.5 | 84026 |
1729182600 | 145 | -1 | -0.68 | 145 | 145.5 | 144.5 | 522211 |
1729096200 | 146 | 1.5 | 1.04 | 144.5 | 146 | 143.5 | 1027295 |
1729009800 | 144.5 | -0.5 | -0.34 | 145.5 | 145.5 | 143.5 | 134559 |
1728923400 | 145 | 2 | 1.40 | 140.5 | 146 | 140.5 | 565618 |
1728664200 | 143 | -3 | -2.05 | 145.5 | 145.5 | 142 | 922596 |
1728577800 | 146 | -3 | -2.01 | 145 | 147.5 | 145 | 79340 |
1728491400 | 149 | 1 | 0.68 | 149 | 149 | 147 | 157062 |
1728405000 | 148 | 0 | 0.00 | 146 | 148.5 | 146 | 583253 |
1728318600 | 148 | -0.5 | -0.34 | 148 | 148.5 | 148 | 625936 |
1728059400 | 148.5 | 1 | 0.68 | 147 | 148.5 | 146.5 | 429298 |
1727973000 | 147.5 | 0 | 0.00 | 148.5 | 148.5 | 147 | 651374 |
1727886600 | 147.5 | -0.5 | -0.34 | 148.5 | 148.5 | 147.5 | 659755 |
1727800200 | 148 | -1 | -0.67 | 149.5 | 149.5 | 147.5 | 162323 |
1727713800 | 149 | -1 | -0.67 | 149.5 | 150 | 148.5 | 157046 |
1727454600 | 150 | 1 | 0.67 | 145 | 151.5 | 145 | 1064099 |
1727368200 | 149 | 0 | 0.00 | 150 | 150 | 146.5 | 551909 |
1727281800 | 149 | -3 | -1.97 | 154 | 154 | 148.5 | 722314 |
1727195400 | 152 | -0.5 | -0.33 | 151.5 | 152 | 151 | 608367 |
1727109000 | 152.5 | 0.5 | 0.33 | 153 | 153 | 150 | 503682 |
1726849800 | 152 | 0 | 0.00 | 150.5 | 153 | 150.5 | 586840 |
1726763400 | 152 | -4 | -2.56 | 155 | 155 | 150.5 | 625574 |
1726677000 | 156 | 1.5 | 0.97 | 155.5 | 156.5 | 154 | 583830 |
1726590600 | 154.5 | -3 | -1.90 | 155.5 | 156.5 | 154.5 | 212074 |
1726504200 | 157.5 | 0.5 | 0.32 | 157 | 157.5 | 157 | 514696 |
1726245000 | 157 | 3 | 1.95 | 154 | 158 | 153.5 | 153245 |
1726158600 | 154 | 0.5 | 0.33 | 154 | 154.5 | 153 | 359189 |
1726072200 | 153.5 | -1 | -0.65 | 154.5 | 154.5 | 153.5 | 567624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions