ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
International Personal Finance Plc

International Personal Finance Plc (IPF)

129.00
-1.00
( -0.77% )
Updated: 23:57:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-1.14942528736130.5132.5127.5288317131.19495235DE
4-2.5-1.90114068441131.5136127290799131.91854218DE
12-26.5-17.0418006431155.5156.5127425895141.26675949DE
262.51.97628458498126.5165121375157145.46867309DE
5216.514.6666666667112.5165100319848132.27216375DE
156-0.6-0.462962962963129.616564.3220826118.09827462DE
260-11-7.85714285714140179.832.5538127088.76133806DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173385180013010.78129130.5128.5182282
1733765400129-2.5-1.90131.5131.5128.5253212
1733506200131.5-0.5-0.38131.5132.5130.572686
173341980013200.00131.5132.5127.5744513
173333340013200.00130.5132130.5188890
17332470001320.50.38131.5132.5131123722
1733160600131.5-1-0.75132.5132.5130148532
1732901400132.51.51.15135.5135.5132.5121515
1732815000131-1.5-1.13132.5132.513153575
1732728600132.521.53128132.5128156728
1732642200130.5-1.5-1.14132132127164494
1732555800132-2-1.49132.5133.5131.51562537
17322966001340.50.37133134133102053
1732210200133.510.75132133.5131.5348349
1732123800132.50.50.38133133131.5105880
173203740013200.00132.5133131.5164453
173195100013200.00136136131172060
1731691800132-3-2.22132133.5131932899
17316054001354.53.45130.5135130.5116536
1731519000130.5-2-1.51131.5132.5128289817
1731432600132.5-1-0.75132.513313264842
1731346200133.51.51.14135.5135.5132322437
173108700013210.76129.5132.5129.5242868
173100060013110.77130132129384261
1730914200130-3-2.26137137130242708
17308278001330.50.38132.5133132.5100128
1730741400132.5-0.5-0.38132.5133.5131.564133
173048220013300.00137137132.593881
1730395800133-2-1.48133.5133.5131104509
17303094001353.52.66131135130.5202249
1730223000131.5-4-2.95139139131.5210690
1730136600135.521.50132135.5130783023
1729873800133.5-1.5-1.11133.5133.5131.5247487
1729787400135-6-4.261451451321192548
17297010001410.50.36141142141238723
1729614600140.5-2.5-1.75142.51431403186451
1729528200143-1.5-1.04147.5147.514357557
1729269000144.5-0.5-0.34146146144.584026
1729182600145-1-0.68145145.5144.5522211
17290962001461.51.04144.5146143.51027295
1729009800144.5-0.5-0.34145.5145.5143.5134559
172892340014521.40140.5146140.5565618
1728664200143-3-2.05145.5145.5142922596
1728577800146-3-2.01145147.514579340
172849140014910.68149149147157062
172840500014800.00146148.5146583253
1728318600148-0.5-0.34148148.5148625936
1728059400148.510.68147148.5146.5429298
1727973000147.500.00148.5148.5147651374
1727886600147.5-0.5-0.34148.5148.5147.5659755
1727800200148-1-0.67149.5149.5147.5162323
1727713800149-1-0.67149.5150148.5157046
172745460015010.67145151.51451064099
172736820014900.00150150146.5551909
1727281800149-3-1.97154154148.5722314
1727195400152-0.5-0.33151.5152151608367
1727109000152.50.50.33153153150503682
172684980015200.00150.5153150.5586840
1726763400152-4-2.56155155150.5625574
17266770001561.50.97155.5156.5154583830
1726590600154.5-3-1.90155.5156.5154.5212074
1726504200157.50.50.32157157.5157514696
172624500015731.95154158153.5153245
17261586001540.50.33154154.5153359189
1726072200153.5-1-0.65154.5154.5153.5567624

Your Recent History

Delayed Upgrade Clock