International Personal F... (IPF) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Personal Finance Plc (IPF)
International Personal Finance Plc (IPF) Trades

International Personal Finance Plc (IPF)

132.00

-3.00

(-2.22%)

Closed 10 April 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:32-18:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:32:24	132.2	878	AT	132.0	132.2	Buy		383,450	101	LSE
19:27:24	132.4	2	O	132.0	132.4	Buy		382,572	100	LSE
18:53:26	132.192	2000	O	132.0	132.4	Sell		382,570	99	LSE
18:49:18	132.4	2	O	132.0	132.4	Buy		380,570	98	LSE
18:45:37	132.2	2170	AT	132.0	132.2	Buy		380,568	97	LSE
18:45:37	132.2	330	AT	132.2	132.8	Sell		378,398	96	LSE
18:44:03	132.8	178	AT	132.0	132.8	Buy		378,068	95	LSE
18:44:03	132.8	301	AT	132.0	132.8	Buy		377,890	94	LSE
18:44:03	132.8	307	AT	132.0	132.8	Buy		377,589	93	LSE
18:44:03	132.6	814	AT	132.0	132.6	Buy		377,282	92	LSE
18:43:32	132.6	814	AT	132.0	132.6	Buy		376,468	91	LSE
18:43:32	132.6	972	AT	132.0	132.6	Buy		375,654	90	LSE
18:43:30	132.372	3777	O	132.0	132.6	Buy		374,682	89	LSE
18:42:58	132.6	972	AT	132.0	132.6	Buy		370,905	88	LSE
18:42:57	132.4	972	AT	132.0	132.4	Buy		369,933	87	LSE
18:42:57	132.0	46000	AT	131.8	132.8	Sell		368,961	86	LSE
18:42:57	132.0	4000	AT	132.0	132.8	Sell		322,961	85	LSE
18:42:49	132.0	1000	AT	132.0	132.8	Sell		318,961	84	LSE
18:42:49	132.0	113013	AT	131.8	132.8	Sell		317,961	83	LSE
18:42:49	132.0	358	AT	132.0	132.8	Sell		204,948	82	LSE
18:42:49	132.0	329	AT	132.0	132.8	Sell		204,590	81	LSE
18:42:49	132.0	353	AT	132.0	132.8	Sell		204,261	80	LSE
18:42:49	132.0	5000	AT	132.0	132.8	Sell		203,908	79	LSE
18:42:49	132.2	322	AT	132.2	132.8	Sell		198,908	78	LSE
18:42:49	132.2	320	AT	132.2	132.8	Sell		198,586	77	LSE
18:42:49	132.2	305	AT	132.2	132.8	Sell		198,266	76	LSE
18:42:05	132.6	382	AT	132.0	132.6	Buy		197,961	75	LSE
18:42:05	132.6	590	AT	132.0	132.6	Buy		197,579	74	LSE
18:42:05	132.0	96000	AT	131.2	132.6	Buy		196,989	73	LSE
18:42:05	132.0	300	AT	131.2	132.0	Buy		100,989	72	LSE
18:42:05	132.0	984	AT	131.2	132.0	Buy		100,689	71	LSE
18:41:17	131.452	1522	O	131.2	132.0	Sell		99,705	70	LSE
18:40:29	132.0	98	O	131.4	132.0	Buy		98,183	69	LSE
18:40:28	131.6	75	O	131.4	132.0	Sell		98,085	68	LSE
18:40:28	132.0	2640	AT	131.0	132.0	Buy		98,010	67	LSE
18:40:28	131.8	310	AT	131.0	131.8	Buy		95,370	66	LSE
18:40:28	131.8	329	AT	131.0	131.8	Buy		95,060	65	LSE
18:40:28	131.6	364	AT	131.0	131.6	Buy		94,731	64	LSE
18:40:28	131.6	900	AT	131.0	131.6	Buy		94,367	63	LSE
18:39:16	131.0	667	AT	131.0	131.6	Sell		93,467	62	LSE
18:39:13	131.6	4	O	131.0	131.6	Buy		92,800	61	LSE
18:39:13	130.8	416	AT	130.2	130.8	Buy		92,796	60	LSE
18:39:13	130.8	980	AT	130.2	130.8	Buy		92,380	59	LSE
18:35:58	130.962	4000	O	130.2	130.8	Buy		91,400	58	LSE
18:35:53	130.71	752	O	130.2	130.8	Buy		87,400	57	LSE
18:33:01	131.0	3414	O	130.2	130.8	Buy		86,648	56	LSE
18:30:08	130.764	365	O	130.2	130.8	Buy		83,234	55	LSE
18:30:07	130.8	1	O	130.2	130.8	Buy		82,869	54	LSE
18:30:06	130.8	468	AT	130.8	131.2	Sell		82,868	53	LSE
18:24:26	131.176	619	O	130.8	131.2	Buy		82,400	52	LSE
18:23:26	131.2	3	O	130.8	131.2	Buy		81,781	51	LSE

International Personal F...

Transport Ldn30

Investec Bnk 24

Cdp Social Bond Tf 1% Fb...

Amundiprime Euz

Op Corp Bank 30

Newday Fmi 26 S

Rep Serbia 33 S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions