Invesco Perpetual Uk Sma... (IPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU) Trades

Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)

376.50

-2.50

(-0.66%)

Closed 14 February 3:30AM

Delayed by 15 minutes

Last trades on 07/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:24	380.0	1	UT	376.0	380.0	Buy		194,431	22	LSE
03:19:39	376.88	1338	O	376.0	380.0	Sell		194,430	21	LSE
02:30:57	378.2	2116	O	378.0	380.0	Sell		193,092	20	LSE
02:09:00	378.0	250	AT	378.0	381.0	Sell		190,976	19	LSE
02:09:00	378.0	750	AT	378.0	381.0	Sell		190,726	18	LSE
02:08:54	378.003	1000	O	378.0	381.0	Sell		189,976	17	LSE
01:18:05	379.26	800	O	378.0	381.0	Sell		188,976	16	LSE
01:13:11	378.3	993	O	378.0	381.0	Sell		188,176	15	LSE
00:54:34	378.3	831	O	378.0	381.0	Sell		187,183	14	LSE
00:15:08	379.0	600	AT	379.0	382.0	Sell		186,352	13	LSE
23:34:50	378.508	100	O	376.0	382.0	Sell		185,752	12	LSE
23:20:08	378.513	500	O	376.0	382.0	Sell		185,652	11	LSE
23:00:00	380.0	133017	O	376.0	382.0			185,152	10	LSE
23:00:00	376.0	50000	O	376.0	382.0			52,135	9	LSE
22:57:19	378.52	186	O	376.0	382.0	Sell		2,135	8	LSE
22:34:38	377.0	650	AT	377.0	382.0	Sell		1,949	7	LSE
22:34:38	378.0	750	AT	378.0	382.0	Sell		1,299	6	LSE
21:54:06	379.675	260	O	378.0	382.0	Sell		549	5	LSE
20:00:38	376.6	1	O	376.0	382.0	Sell		289	4	LSE
19:46:34	378.52	150	O	376.0	382.0	Sell		288	3	LSE
19:30:05	378.52	13	O	376.0	382.0	Sell		138	2	LSE
19:08:12	374.98	125	O	373.0	382.0	Sell		125	1	LSE

Invesco Perpetual Uk Sma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions