We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:57:54 | 378.0 | 527 | O | 378.0 | 382.0 | Sell | 44,634 | 28 | LSE | |
| 02:34:57 | 378.0 | 37 | AT | 378.0 | 381.0 | Sell | 44,107 | 27 | LSE | |
| 02:34:42 | 378.003 | 37 | O | 378.0 | 381.0 | Sell | 44,070 | 26 | LSE | |
| 02:17:47 | 378.0 | 296 | O | 378.0 | 382.0 | Sell | 44,033 | 25 | LSE | |
| 02:03:34 | 378.0 | 187 | AT | 378.0 | 381.0 | Sell | 43,737 | 24 | LSE | |
| 02:03:25 | 378.003 | 187 | O | 378.0 | 381.0 | Sell | 43,550 | 23 | LSE | |
| 01:52:41 | 380.64 | 10 | O | 378.0 | 381.0 | Buy | 43,363 | 22 | LSE | |
| 01:28:53 | 378.0 | 105 | AT | 378.0 | 381.0 | Sell | 43,353 | 21 | LSE | |
| 01:25:57 | 375.75 | 400 | O | 374.0 | 381.0 | Sell | 43,248 | 20 | LSE | |
| 01:14:17 | 378.0 | 1205 | O | 377.0 | 381.0 | Sell | 42,848 | 19 | LSE | |
| 00:49:19 | 378.0 | 1000 | O | 377.0 | 381.0 | Sell | 41,643 | 18 | LSE | |
| 00:23:18 | 377.0 | 101 | O | 377.0 | 382.0 | Sell | 40,643 | 17 | LSE | |
| 23:50:05 | 378.0 | 2381 | O | 377.0 | 382.0 | Sell | 40,542 | 16 | LSE | |
| 23:07:21 | 378.0 | 108 | O | 377.0 | 382.0 | Sell | 38,161 | 15 | LSE | |
| 23:04:02 | 378.0 | 720 | O | 377.0 | 382.0 | Sell | 38,053 | 14 | LSE | |
| 23:00:00 | 378.0 | 30000 | O | 377.0 | 382.0 | 37,333 | 13 | LSE | ||
| 22:19:43 | 382.0 | 1 | O | 377.0 | 382.0 | Buy | 7,333 | 12 | LSE | |
| 20:32:12 | 381.04 | 7 | O | 374.0 | 382.0 | Buy | 7,332 | 11 | LSE | |
| 20:00:14 | 382.0 | 15 | O | 374.0 | 382.0 | Buy | 7,325 | 10 | LSE | |
| 19:56:47 | 377.6 | 1185 | O | 374.0 | 382.0 | Sell | 7,310 | 9 | LSE | |
| 19:56:17 | 377.591 | 529 | O | 374.0 | 382.0 | Sell | 6,125 | 8 | LSE | |
| 19:56:11 | 376.0 | 1199 | O | 374.0 | 382.0 | Sell | 5,596 | 7 | LSE | |
| 19:35:05 | 377.6 | 778 | O | 374.0 | 382.0 | Sell | 4,397 | 6 | LSE | |
| 19:25:53 | 376.0 | 3477 | O | 374.0 | 382.0 | Sell | 3,619 | 5 | LSE | |
| 19:12:50 | 382.0 | 1 | O | 374.0 | 382.0 | Buy | 142 | 4 | LSE | |
| 19:12:42 | 382.0 | 100 | O | 374.0 | 382.0 | Buy | 141 | 3 | LSE | |
| 19:06:18 | 381.04 | 15 | O | 374.0 | 382.0 | Buy | 41 | 2 | LSE | |
| 19:05:08 | 381.04 | 26 | O | 374.0 | 382.0 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
