ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.27
0.76%
US Dollar vs AUD
1.56077
-0.11%
Bitcoin
93,117.57
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Iqe Plc (IQE)

  7. Iqe Plc (IQE) Trades

Iqe Plc

Iqe Plc (IQE)

LSE
8.86
-0.06
(-0.67%)
Closed 25 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IQE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:05:34 10.54 13808000 O 10.46 10.54 Buy
29,970,855 159 LSE
03:48:06 10.564 195176 O 10.46 10.54 Buy
16,162,855 158 LSE
03:35:02 10.54 132319 UT 10.46 10.54 Buy
15,967,679 157 LSE
03:27:18 10.52 1454 AT 10.46 10.52 Buy
15,835,360 156 LSE
03:27:18 10.52 4629 AT 10.46 10.52 Buy
15,833,906 155 LSE
03:27:18 10.52 371 AT 10.46 10.52 Buy
15,829,277 154 LSE
03:27:18 10.52 599 AT 10.46 10.52 Buy
15,828,906 153 LSE
03:26:16 10.575 100000 O 10.46 10.52 Buy
15,828,307 152 LSE
03:22:52 10.483 142000 O 10.46 10.52 Sell
15,728,307 151 LSE
03:15:31 10.484 2948 O 10.46 10.52 Sell
15,586,307 150 LSE
03:14:36 10.5 2370 O 10.46 10.52 Buy
15,583,359 149 LSE
03:14:36 10.48 2369 O 10.46 10.52 Sell
15,580,989 148 LSE
03:10:01 10.516 4190 O 10.42 10.52 Buy
15,578,620 147 LSE
03:07:33 10.42 40 O 10.42 10.52 Sell
15,574,430 146 LSE
02:57:05 10.523 1500 O 10.4 10.54 Buy
15,574,390 145 LSE
02:55:36 10.48 2101 O 10.4 10.54 Buy
15,572,890 144 LSE
02:55:36 10.46 2101 O 10.4 10.54 Sell
15,570,789 143 LSE
02:46:12 10.456 9553 O 10.4 10.54 Sell
15,568,688 142 LSE
02:43:38 10.52 1200 AT 10.38 10.52 Buy
15,559,135 141 LSE
02:38:04 10.52 25 O 10.38 10.52 Buy
15,557,935 140 LSE
02:36:21 10.52 95 O 10.36 10.52 Buy
15,557,910 139 LSE
02:24:08 10.5 283340 O 10.48 10.54 Sell
15,557,815 138 LSE
02:23:58 10.48 1600 AT 10.36 10.48 Buy
15,274,475 137 LSE
02:23:33 10.408 79095 O 10.36 10.48 Sell
15,272,875 136 LSE
02:20:11 10.5 8431 AT 10.5 10.52 Sell
15,193,780 135 LSE
02:19:23 10.5 9047 AT 10.36 10.5 Buy
15,185,349 134 LSE
02:19:15 10.48 1981 AT 10.36 10.48 Buy
15,176,302 133 LSE
02:19:15 10.48 4900 AT 10.36 10.48 Buy
15,174,321 132 LSE
02:17:33 10.5 14743 AT 10.5 10.52 Sell
15,169,421 131 LSE
02:16:32 10.5 1064 AT 10.5 10.54 Sell
15,154,678 130 LSE
02:16:20 10.5 2725 AT 10.5 10.54 Sell
15,153,614 129 LSE
02:16:20 10.5 1468 AT 10.5 10.54 Sell
15,150,889 128 LSE
02:16:20 10.5 8613 AT 10.5 10.54 Sell
15,149,421 127 LSE
02:11:02 10.5 2952 AT 10.5 10.54 Sell
15,140,808 126 LSE
02:11:02 10.5 8331 AT 10.5 10.54 Sell
15,137,856 125 LSE
02:10:31 10.5 104 AT 10.5 10.52 Sell
15,129,525 124 LSE
02:10:31 10.5 15404 AT 10.5 10.54 Sell
15,129,421 123 LSE
02:10:31 10.5 2511 AT 10.5 10.54 Sell
15,114,017 122 LSE
02:07:49 10.5 1028 AT 10.5 10.54 Sell
15,111,506 121 LSE
02:07:49 10.5 1057 AT 10.5 10.54 Sell
15,110,478 120 LSE
02:06:13 10.5 2748 AT 10.5 10.54 Sell
15,109,421 119 LSE
01:55:07 10.52 282 AT 10.5 10.52 Buy
15,106,673 118 LSE
01:55:07 10.52 282 AT 10.5 10.52 Buy
15,106,391 117 LSE
01:55:03 10.5 2824 AT 10.5 10.52 Sell
15,106,109 116 LSE
01:53:29 10.5 5964 AT 10.5 10.52 Sell
15,103,285 115 LSE
01:53:29 10.5 8464 AT 10.5 10.52 Sell
15,097,321 114 LSE
01:50:37 10.5 7347 AT 10.5 10.52 Sell
15,088,857 113 LSE
01:50:37 10.5 6156 AT 10.5 10.52 Sell
15,081,510 112 LSE
01:49:15 10.5 1058 AT 10.5 10.54 Sell
15,075,354 111 LSE
01:47:35 10.538 94896 O 10.5 10.54 Buy
15,074,296 110 LSE
01:46:31 10.508 4282 O 10.5 10.54 Sell
14,979,400 109 LSE
01:44:32 10.5 4109 AT 10.5 10.54 Sell
14,975,118 108 LSE
01:44:32 10.5 2010 AT 10.5 10.54 Sell
14,971,009 107 LSE
01:43:39 10.5 6667 AT 10.5 10.54 Sell
14,968,999 106 LSE
01:43:39 10.5 9872 AT 10.5 10.54 Sell
14,962,332 105 LSE
01:43:39 10.5 4937 AT 10.5 10.54 Sell
14,952,460 104 LSE
01:43:09 10.5 4109 AT 10.5 10.54 Sell
14,947,523 103 LSE
01:43:09 10.5 1082 AT 10.5 10.54 Sell
14,943,414 102 LSE
01:42:33 10.5 2041 AT 10.5 10.54 Sell
14,942,332 101 LSE

Your Recent History

LSE
IQE
Iqe
LSE
MHC
Myhealthchecked
BIT
I10549
IT0005616930 20250602 11...
BIT
UC2XXD
Unicredit Bank
BIT
P15T14
BNP Paribas Issuance
BIT
UC4VD9
Unicredit Bank
BIT
Q00262
Leonteq Securities
BIT
UC27RR
Unicredit Bank
BIT
UC8T3E
Unicredit Bank
BIT
UIJ073
Unicredit Bank
BIT
UC3FAB
Unicredit Bank
BIT
UV4L8E
UniCredit Bank
BIT
F20451
Vontobel Financial Produ...
BIT
O8JN65
MORGAN STANLEY BV
BIT
UB87QE
Unicredit Bank
BIT
UB27M7
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads