Iqe (IQE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Iqe Plc (IQE)
Iqe Plc (IQE) Trades

Iqe Plc (IQE)

12.42

-0.48

(-3.72%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:34-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:46	12.58	500	AT	12.58	12.64	Sell		392,532	51	LSE
20:31:09	12.6	537	AT	12.6	12.64	Sell		392,032	50	LSE
20:31:09	12.6	42	AT	12.6	12.64	Sell		391,495	49	LSE
20:30:09	12.62	696	AT	12.62	12.72	Sell		391,453	48	LSE
20:30:05	12.64	651	AT	12.64	12.66	Sell		390,757	47	LSE
20:30:05	12.64	5600	AT	12.64	12.66	Sell		390,106	46	LSE
20:30:05	12.64	10198	AT	12.64	12.66	Sell		384,506	45	LSE
20:30:05	12.64	17051	AT	12.64	12.66	Sell		374,308	44	LSE
20:30:05	12.64	6500	AT	12.64	12.66	Sell		357,257	43	LSE
20:29:32	12.623	40000	O	12.62	12.66	Sell		350,757	42	LSE
20:28:24	12.66	226	AT	12.66	12.78	Sell		310,757	41	LSE
20:28:24	12.66	499	AT	12.66	12.78	Sell		310,531	40	LSE
20:19:05	12.68	668	AT	12.68	12.74	Sell		310,032	39	LSE
20:18:49	12.713	7834	O	12.66	12.78	Sell		309,364	38	LSE
20:18:49	12.7	584	AT	12.7	12.8	Sell		301,530	37	LSE
20:18:49	12.7	613	AT	12.7	12.8	Sell		300,946	36	LSE
20:18:49	12.7	18900	AT	12.7	12.82	Sell		300,333	35	LSE
20:18:49	12.7	19903	AT	12.7	12.82	Sell		281,433	34	LSE
20:18:49	12.72	298	AT	12.72	12.84	Sell		261,530	33	LSE
20:13:54	12.856	141	O	12.72	12.88	Buy		261,232	32	LSE
19:52:25	12.8	2000	AT	12.8	12.9	Sell		261,091	31	LSE
19:41:13	12.88	25640	O	12.72	12.88	Buy		259,091	30	LSE
19:41:12	12.9	707	AT	12.7	12.9	Buy		233,451	29	LSE
19:41:12	12.88	6153	AT	12.7	12.88	Buy		232,744	28	LSE
19:40:45	12.72	7	O	12.7	12.88	Sell		226,591	27	LSE
19:39:35	12.74	778	AT	12.74	12.9	Sell		226,584	26	LSE
19:39:35	12.74	324	AT	12.74	12.9	Sell		225,806	25	LSE
19:36:37	12.85	77	O	12.74	12.88	Buy		225,482	24	LSE
19:35:20	12.8	128	AT	12.8	12.88	Sell		225,405	23	LSE
19:35:20	12.8	244	AT	12.8	12.88	Sell		225,277	22	LSE
19:35:15	12.86	226	AT	12.86	12.88	Sell		225,033	21	LSE
19:35:14	12.9	20000	AT	12.9	13.16	Sell		224,807	20	LSE
19:35:14	12.92	98	AT	12.92	13.16	Sell		204,807	19	LSE
19:35:14	12.92	210	AT	12.92	13.16	Sell		204,709	18	LSE
19:35:09	12.92	17246	O	12.92	13.16	Sell		204,499	17	LSE
19:24:30	12.98	26	AT	12.98	13.1	Sell		187,253	16	LSE
19:24:30	12.98	139	AT	12.98	13.1	Sell		187,227	15	LSE
19:24:15	13.087	7	O	12.98	13.1	Buy		187,088	14	LSE
19:24:12	13.0	20000	AT	13.0	13.1	Sell		187,081	13	LSE
19:22:22	13.02	5018	O	13.0	13.18	Sell		167,081	12	LSE
19:21:00	12.941	9168	O	12.92	13.18	Sell		162,063	11	LSE
19:18:53	13.18	15	O	12.92	13.18	Buy		152,895	10	LSE
19:16:16	13.118	38313	O	12.9	13.18	Buy		152,880	9	LSE
19:15:07	12.92	20000	O	12.92	13.18	Sell		114,567	8	LSE
19:11:53	12.92	57008	O	12.92	13.18	Sell		94,567	7	LSE
19:11:19	12.76	800	O	12.76	13.18	Sell		37,559	6	LSE
19:00:29	12.953	998	O	12.22	13.16	Buy		36,759	5	LSE
19:00:24	12.323	416	O	12.22	13.16	Sell		35,761	4	LSE
19:00:23	13.16	160	O	12.22	13.16	Buy		35,345	3	LSE
19:00:23	12.26	57	O	12.22	13.16	Sell		35,185	2	LSE
19:00:23	12.26	35128	UT	12.8	13.0			35,128	1	LSE

Federal Home Loan Mortgage (QB)

Centrais Eletricas Brasi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions