Ishr Ec Irh (IRCP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Ec Irh (IRCP)
Ishr Ec Irh (IRCP) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:22	98.46	16	UT	98.28	98.46	Buy		1,778	52	LSE
03:26:11	98.31	2	AT	98.31	98.41	Sell		1,762	51	LSE
01:55:21	98.43	1	AT	98.31	98.43	Buy		1,760	50	LSE
01:55:15	98.42	111	AT	98.42	98.45	Sell		1,759	49	LSE
01:55:15	98.41	94	AT	98.31	98.41	Buy		1,648	48	LSE
01:00:58	98.37	8	AT	98.32	98.37	Buy		1,554	47	LSE
23:59:31	98.35	49	AT	98.33	98.44	Sell		1,546	46	LSE
23:58:56	98.35	29	AT	98.34	98.44	Sell		1,497	45	LSE
23:58:28	98.35	29	AT	98.34	98.44	Sell		1,468	44	LSE
23:58:02	98.35	32	AT	98.34	98.44	Sell		1,439	43	LSE
23:57:13	98.35	8	AT	98.34	98.44	Sell		1,407	42	LSE
23:57:13	98.35	23	AT	98.34	98.44	Sell		1,399	41	LSE
23:56:24	98.35	31	AT	98.34	98.44	Sell		1,376	40	LSE
23:55:36	98.35	31	AT	98.34	98.44	Sell		1,345	39	LSE
23:54:48	98.35	31	AT	98.34	98.44	Sell		1,314	38	LSE
23:54:00	98.35	31	AT	98.34	98.44	Sell		1,283	37	LSE
23:53:11	98.35	33	AT	98.34	98.44	Sell		1,252	36	LSE
23:52:20	98.35	31	AT	98.34	98.44	Sell		1,219	35	LSE
23:51:33	98.35	31	AT	98.34	98.44	Sell		1,188	34	LSE
23:50:44	98.35	32	AT	98.34	98.44	Sell		1,157	33	LSE
23:49:55	98.35	32	AT	98.34	98.44	Sell		1,125	32	LSE
23:48:16	98.35	32	AT	98.34	98.44	Sell		1,093	31	LSE
23:47:26	98.35	32	AT	98.34	98.44	Sell		1,061	30	LSE
23:45:47	98.35	33	AT	98.34	98.44	Sell		1,029	29	LSE
23:44:57	98.34	31	AT	98.34	98.44	Sell		996	28	LSE
23:44:09	98.34	31	AT	98.34	98.44	Sell		965	27	LSE
23:43:20	98.34	32	AT	98.34	98.44	Sell		934	26	LSE
23:42:30	98.34	31	AT	98.34	98.44	Sell		902	25	LSE
23:41:42	98.34	33	AT	98.34	98.44	Sell		871	24	LSE
23:40:51	98.34	33	AT	98.34	98.44	Sell		838	23	LSE
23:40:00	98.34	33	AT	98.34	98.44	Sell		805	22	LSE
23:39:08	98.34	31	AT	98.34	98.44	Sell		772	21	LSE
23:38:21	98.34	33	AT	98.34	98.44	Sell		741	20	LSE
23:37:29	98.34	32	AT	98.34	98.44	Sell		708	19	LSE
23:36:40	98.34	31	AT	98.34	98.44	Sell		676	18	LSE
23:35:52	98.34	32	AT	98.34	98.44	Sell		645	17	LSE
23:35:02	98.34	32	AT	98.34	98.44	Sell		613	16	LSE
23:34:12	98.34	32	AT	98.34	98.44	Sell		581	15	LSE
23:33:23	98.34	31	AT	98.34	98.44	Sell		549	14	LSE
23:32:34	98.34	31	AT	98.34	98.44	Sell		518	13	LSE
23:31:45	98.34	34	AT	98.34	98.44	Sell		487	12	LSE
23:30:53	98.34	31	AT	98.34	98.44	Sell		453	11	LSE
23:30:04	98.34	31	AT	98.34	98.44	Sell		422	10	LSE
23:29:17	98.34	31	AT	98.34	98.44	Sell		391	9	LSE
23:28:28	98.34	31	AT	98.34	98.44	Sell		360	8	LSE
23:27:40	98.34	33	AT	98.34	98.44	Sell		329	7	LSE
23:26:49	98.34	32	AT	98.34	98.44	Sell		296	6	LSE
23:25:59	98.34	32	AT	98.34	98.44	Sell		264	5	LSE
23:25:09	98.34	32	AT	98.34	98.44	Sell		232	4	LSE
23:24:22	98.34	34	AT	98.34	98.44	Sell		200	3	LSE
23:22:49	98.34	46	AT	98.34	98.44	Sell		166	2	LSE
20:00:00	98.37	120	AT	98.29	98.37	Buy		120	1	LSE

Canadian Equity Growth P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions