We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:55 | 98.24 | 25 | AT | 98.19 | 98.24 | Buy | 544 | 9 | LSE | |
| 02:51:26 | 98.28 | 1 | O | 98.17 | 98.28 | Buy | 519 | 8 | LSE | |
| 02:17:24 | 98.11 | 224 | AT | 98.11 | 98.26 | Sell | 518 | 7 | LSE | |
| 02:17:24 | 98.12 | 25 | AT | 98.12 | 98.26 | Sell | 294 | 6 | LSE | |
| 00:56:28 | 98.14 | 1 | O | 98.14 | 98.26 | Sell | 269 | 5 | LSE | |
| 00:39:03 | 98.16 | 64 | AT | 98.14 | 98.16 | Buy | 268 | 4 | LSE | |
| 00:37:22 | 98.24 | 5 | AT | 98.24 | 98.27 | Sell | 204 | 3 | LSE | |
| 23:35:13 | 98.22 | 105 | AT | 98.22 | 98.28 | Sell | 199 | 2 | LSE | |
| 19:47:35 | 98.3 | 94 | AT | 98.3 | 98.41 | Sell | 94 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
