Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Eur Dist | ISEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.105 | -0.30% | 35.46 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.45 | 35.265 | 35.50 | 35.46 | 35.565 |
ISEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 35.565 | 0.11 | 0.32% | 35.52 | 35.5825 | 35.4975 | 8,156 |
| 18 May 2024 | 35.45 | -0.10 | -0.28% | 35.475 | 35.49 | 35.245 | 3,824 |
| 17 May 2024 | 35.55 | -0.42 | -1.17% | 35.53 | 35.605 | 35.43 | 118,617 |
| 16 May 2024 | 35.97 | 0.40 | 1.12% | 35.765 | 36.00 | 35.565 | 102,400 |
| 15 May 2024 | 35.57 | 0.14 | 0.40% | 35.44 | 35.6075 | 35.3125 | 173,121 |
| 14 May 2024 | 35.43 | 0.08 | 0.21% | 35.44 | 35.4925 | 35.3725 | 92,678 |
| 11 May 2024 | 35.355 | 0.24 | 0.68% | 35.315 | 35.4425 | 35.2425 | 2,902 |
| 10 May 2024 | 35.115 | 0.19 | 0.54% | 34.855 | 35.16 | 34.805 | 28,463 |
| 09 May 2024 | 34.925 | 0.05 | 0.16% | 34.865 | 34.98 | 34.79 | 332 |
| 08 May 2024 | 34.87 | 0.61 | 1.80% | 34.665 | 34.9125 | 34.53 | 23,700 |
| 04 May 2024 | 34.255 | 0.40 | 1.18% | 34.085 | 34.57 | 34.0025 | 47,170 |
| 03 May 2024 | 33.855 | 0.25 | 0.76% | 34.045 | 34.045 | 33.7525 | 9,385 |
| 02 May 2024 | 33.60 | -0.30 | -0.87% | 33.54 | 33.7625 | 33.54 | 44,331 |
| 01 May 2024 | 33.895 | -0.33 | -0.96% | 34.215 | 34.28 | 33.895 | 12,804 |
| 30 Apr 2024 | 34.225 | 0.13 | 0.38% | 34.32 | 34.33 | 34.155 | 12,228 |
| 27 Apr 2024 | 34.095 | 0.31 | 0.92% | 34.10 | 34.195 | 34.01 | 19,056 |
| 26 Apr 2024 | 33.785 | -0.12 | -0.35% | 34.065 | 34.085 | 33.4975 | 22,014 |
| 25 Apr 2024 | 33.905 | -0.19 | -0.56% | 34.21 | 34.21 | 33.86 | 27,715 |
| 24 Apr 2024 | 34.095 | 0.56 | 1.69% | 33.75 | 34.095 | 33.73 | 37,279 |
| 23 Apr 2024 | 33.53 | 0.22 | 0.66% | 33.54 | 33.5875 | 33.37 | 34,347 |
| 20 Apr 2024 | 33.31 | -0.04 | -0.12% | 33.12 | 33.395 | 33.015 | 831,364 |
