ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Tobacco International HK Company Limited (PK)

China Tobacco International HK Company Limited (PK) (CTOBF)

1.63
0.00
( 0.00% )
Updated: 03:19:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.63
Bid
0.0007
Offer
19.91
Volume
-
0.00 Day's Range 0.00
1.63 52 Week Range 1.63
Market Cap
Previous Close
1.63
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
691,680,000
Dividend Yield
-
PE Ratio
1.88
Earnings Per Share (EPS)
0.87
Revenue
11.84B
Net Profit
598.77M

About China Tobacco International HK Company Limited (PK)

Sector
Cigarettes
Industry
Cigarettes
Headquarters
Kowloon (including New Kowloon), Hkg
Founded
-
China Tobacco International HK Company Limited (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker CTOBF. The last closing price for China Tobacco Internatio... (PK) was US$1.63. Over the last year, China Tobacco Internatio... (PK) shares have traded in a share price range of US$ 1.63 to US$ 1.63.

China Tobacco Internatio... (PK) currently has 691,680,000 shares in issue. The market capitalisation of China Tobacco Internatio... (PK) is US$1.13 billion. China Tobacco Internatio... (PK) has a price to earnings ratio (PE ratio) of 1.88.

CTOBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.631.631.6300CS
26001.631.631.6300CS
52001.631.631.6300CS
156-0.42-20.4878048782.052.051.634171.63CS
260-0.77-32.08333333332.42.41.638501.95CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
US$ 0.10
(99,900.00%)
19.96k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
13.72M
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
2k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
LNDLFLandore Resources Limited (PK)
US$ 0.0001
(-99.67%)
500
HMBLHUMBL Inc (PK)
US$ 0.00255
(-1.92%)
1.29B
MJLBUltrack Systems Inc (PK)
US$ 0.0002
(33.33%)
468.17M
RDARRaadr Inc (PK)
US$ 0.00145
(0.00%)
139.47M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(-25.00%)
136.3M
NSAVNet Savings Link Inc (PK)
US$ 0.0006
(-7.69%)
118.85M

Discussion

View Full Feed
FOFreddie FOFreddie 2 minutes ago
Hi Red Cloud. Dr. Susan Wachter of Wharton confirmed this in her FCIC Interview. Check out the from the 58 minute mark. The question from the FCIC interviewers was which regulators were pushing the GSEs to buy subprime loans - Dr. Wachter said she rather not say - then the interviewers said -
FNMA
imafan imafan 2 minutes ago
Again, coming from a short! There's HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! Those Announcements have been trickling in, but very soon, a tsunami of HUUUUGE ACCOMPLISHMENTS will be announced! It's gonna be a Great Chri$tmas!!! ONWARD!
TMAS
deri21 deri21 2 minutes ago
$RITE - Update "As things progress, I also hope to be able to share a few more positive updates with you before year’s end."
https://www.otcmarkets.com/otcapi/company/dns/news/document/78900/content
RITE
Minddoc7 Minddoc7 2 minutes ago
Wise this time of year to reflect back. Anyone recall this May 7,2024 prediction? Do you think those figures need to be adjusted upward?

The question was: " How much will Coinbase stock be worth in 5 years?"
According to the analysts , the long-term price forecast for Coinbase
COIN
kayak_wench kayak_wench 2 minutes ago
Ahh, probably is a good idea to kick such coverage up here a couple of times for those of us who do not live here.

Loved the reference to airport. Can’t believe I didn’t think about it when I typed it. 😁
ELTP
NoMoDo NoMoDo 2 minutes ago
Sry...meant SMX. They are at .46 right now. Will need to get well over a buck after all is said and done.
SMX
delerious1 delerious1 2 minutes ago
Our CEO G Sharp on ❌️

https://x.com/GeorgeASharp/status/1864731972938977295

https://x.com/GeorgeASharp/status/1864731972938977295
GVSI
TenKay TenKay 3 minutes ago
I have no doubt this pump was front loaded. LOL.
HMBL
StayHumble StayHumble 3 minutes ago
💹wow!! 💹a DIVIDEND to Shareholders 💹$HCMC💹💹💹💹


-A stock dividend to $HCMC shareholders of the stock in NewCo

https://www.healthiercmc.com/news/082222-four-point-plan
HCMC
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago
Maybe, but 2 year highs hitting
HHSE
curious analyst curious analyst 3 minutes ago
I had the same “not voted” notice at Fidelity. So I voted again and for the green candidates.
There have been problems with NextPoint, but they’re a better option than the current leadership.
JusticeWillWin JusticeWillWin 3 minutes ago
👉👉COOP's absolutely UNDERVALUED===>fair PPS is $250+

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 12.35
COOP's forward P/E is only: 6.92

The P/E ratios
COOP
BooDog BooDog 3 minutes ago
Nice volume. Looks like we may be seeing the starts of a pinch. A lot of running room. I put my targets at .80, .90 then 1.30. Still a big up gap too after that.

https://stockcharts.com/c-sc/sc?s=LXRX&p=D&yr=0&mn=4&dy=10&i=p15054584555&a=1753362720&r=1733332105684

LXRX
luvwetscent luvwetscent 3 minutes ago
Think were we'd be with all the anticipated revenues if Elite wasn't dragging around that 1,000,000,000 shares anchor...AND IT DOES MATTER!!
ELTP
Flobewan Flobewan 3 minutes ago
brrrrrr
freddie me freddie me 3 minutes ago
*Egan-Jones Supports ALL NexPoint Nominees for UDF IV Annual Meeting*

Independent Proxy Advisory Firm Egan-Jones Supports ALL NexPoint Nominees for UDF IV Annual Meeting
Dec. 06, 2024 8:00 AM ETNexPoint Diversified Real Estate Trust (NXDT), NHT.U:CA
Cites UDF IV Board an
norskgutt norskgutt 4 minutes ago
HMBL
https://stocktwits.com/BlkAirForce1/message/595448440
HMBL
Scope08 Scope08 4 minutes ago
Tedpeele? eom
LWLG
Risk vs Reward Risk vs Reward 4 minutes ago
That's the smartest thing you could do! Kudos for being aware enough to know she's going to blow 
KULR
gains4us gains4us 4 minutes ago
They really managed to bring it to no bid. Amazing
NAFS
devil dog 96 devil dog 96 4 minutes ago
BID support building and the ASK moving up to .06 now. 👀 The bear raid attempt this morning failed. She bounced right back and some lucky BID sitter now has an amazing green position. 🔥

Bid
$0.0410
Ask
$0.0600
Bid/Ask Size
211/100
ATMH
StayHumble StayHumble 4 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMi
HCWC
JoJr JoJr 4 minutes ago
What is the share structure on the Paris exchange?
RDAR
crazy horse 0 crazy horse 0 4 minutes ago
A new, mysterious, and reportedly deadly disease, MAY have now arrived in the United States. Flashback to COVID in 2019 which arrived here in December of that year. Are "they" doing it again as Trump prepares to take office?


Traveler from Congo in Africa Isolated with "Flu-Li