China Tobacco Internatio... (PK) Quote - CTOBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
China Tobacco International HK Company Limited (PK) (CTOBF) Share Price

China Tobacco International HK Company Limited (PK) (CTOBF)

1.63

0.00

(0.00%)

Closed 06 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.63

Bid

0.0007

Offer

11.56

Volume

-

0.00 Day's Range 0.00

1.63 52 Week Range 1.63

Market Cap

Previous Close

1.63

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

691,680,000

Dividend Yield

-

PE Ratio

1.88

Earnings Per Share (EPS)

0.87

Revenue

11.84B

Net Profit

598.77M

Sector

Cigarettes

Industry

Cigarettes

Website

www.ctihk.com.hk

Headquarters

Kowloon (including New Kowloon), Hkg

Founded

-

China Tobacco International HK Company Limited (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker CTOBF. The last closing price for China Tobacco Internatio... (PK) was US$1.63. Over the last year, China Tobacco Internatio... (PK) shares have traded in a share price range of US$ 1.63 to US$ 1.63.

China Tobacco Internatio... (PK) currently has 691,680,000 shares in issue. The market capitalisation of China Tobacco Internatio... (PK) is US$1.13 billion. China Tobacco Internatio... (PK) has a price to earnings ratio (PE ratio) of 1.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	1.63	1.63	1.63	0	0	CS
26	0	0	1.63	1.63	1.63	0	0	CS
52	0	0	1.63	1.63	1.63	0	0	CS
156	-0.42	-20.487804878	2.05	2.05	1.63	417	1.63	CS
260	-0.77	-32.0833333333	2.4	2.4	1.63	850	1.95	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	US$ 0.001 (99,900.00%)	20.2k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	US$ 3.95 (21,844.44%)	875
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	19.14k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	58.24k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.75%)	464
KALRQKalera Public Ltd Company (CE)	US$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	US$ 0.0026 (136.36%)	2.24B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (-33.33%)	459.92M
RDARRaadr Inc (PK)	US$ 0.00145 (61.11%)	389.35M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	343.95M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	297.93M

ducci1

ducci1 9 minutes ago

Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!

PatentGuy1

PatentGuy1 11 minutes ago

Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin

eur06

eur06 14 minutes ago

I agree dino, regardless of this type of price action it’s a buy for me also.
VCNX

IronPantz

IronPantz 18 minutes ago

I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d

DTGoody

DTGoody 19 minutes ago

RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ

Vexari

Vexari 23 minutes ago

Enforcement of law means

A Republic

If it can

Be kept

sentiment_stocks

sentiment_stocks 27 minutes ago

These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.

igotthemojo

igotthemojo 28 minutes ago

i wont take offense since im only half nuts...

Golden Cross

Golden Cross 28 minutes ago

$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112

bigsur25

bigsur25 29 minutes ago

MONI is a holding company look who is part of the holdings

Golden Cross

Golden Cross 30 minutes ago

$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk

manibiotech

manibiotech 30 minutes ago

From diluting ... you mean?

go seek

go seek 31 minutes ago

No clue… meaningless IMO. Ok… Above my break-even price ;)

Spuds McKenz66

Spuds McKenz66 36 minutes ago

rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,

powerbattles

powerbattles 36 minutes ago

They need the record date, and, in this case, they don't have the exact date of the record date.
Dividend Structure: One additional share of common stock for each share owned as of the record date.
Record Date: Projected for the second week of January 2025
Payment Date: Within

Hitman970

Hitman970 37 minutes ago

IBB-99

IBB-99 42 minutes ago

LWLG on LinkedIn: https://www.linkedin.com/search/results/all/?keywords=lwlg&origin=GLOBAL_SEARCH_HEADER&sid=DUv

GO4AWILDRIDE

GO4AWILDRIDE 43 minutes ago

Israel Vazquez, three-time world champion boxer, dies at 46.

https://www.espn.com/boxing/story/_/id/42753781/israel-vazquez-three-world-champion-boxer-dies-46

GO4AWILDRIDE

StockItOut

StockItOut 49 minutes ago

You keep saying new all time lows, yet F&F were in at 0.003. Meitze (I think it was) said he was in at 0.005.

kittycattttt

kittycattttt 51 minutes ago

Wow which way will it go….. 📈

StockItOut

StockItOut 52 minutes ago

You may want to try PM. You make it everyone's business otherwise. Classic maganut / slanted logic. such regularity in evading the evident, facts, truth, etc. must be the maga prunes.

boston127

boston127 53 minutes ago

You post here everyday.

How could you not watch this everyday?

China Tobacco Internatio... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions