ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Tobacco International HK Company Limited (PK)

China Tobacco International HK Company Limited (PK) (CTOBF)

1.63
0.00
( 0.00% )
Updated: 03:24:56

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.63
Bid
0.0007
Offer
22.02
Volume
-
0.00 Day's Range 0.00
1.63 52 Week Range 1.63
Market Cap
Previous Close
1.63
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
691,680,000
Dividend Yield
-
PE Ratio
1.88
Earnings Per Share (EPS)
0.87
Revenue
11.84B
Net Profit
598.77M

About China Tobacco International HK Company Limited (PK)

Sector
Cigarettes
Industry
Cigarettes
Headquarters
Kowloon (including New Kowloon), Hkg
Founded
-
China Tobacco International HK Company Limited (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker CTOBF. The last closing price for China Tobacco Internatio... (PK) was US$1.63. Over the last year, China Tobacco Internatio... (PK) shares have traded in a share price range of US$ 1.63 to US$ 1.63.

China Tobacco Internatio... (PK) currently has 691,680,000 shares in issue. The market capitalisation of China Tobacco Internatio... (PK) is US$1.13 billion. China Tobacco Internatio... (PK) has a price to earnings ratio (PE ratio) of 1.88.

CTOBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.631.631.6300CS
26001.631.631.6300CS
52001.631.631.6300CS
156-0.42-20.4878048782.052.051.635001.63CS
260-0.77-32.08333333332.42.41.6310001.95CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
15k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
582.73M
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.62k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
HMBLHUMBL Inc (PK)
US$ 0.0015
(-34.78%)
1.68B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
582.73M
RDARRaadr Inc (PK)
US$ 0.00185
(-7.50%)
505.54M

Discussion

View Full Feed
igotthemojo igotthemojo 31 seconds ago
" LIKE IVE BEEN SAYING SINCE FUGGIN LAST APRIL?"

this is a lie...

"(And no mojo, I'm saying February for nice gains and yes, 3-7 years for HUGE gains)."

give the numbers...you complain about the ceo not giving numbers and then you go and do the same thing
KBLB
TheWhigs TheWhigs 31 seconds ago
I've been trading Pink Sheet stocks since the 90's. I've done ok. Some have panned out and some haven't. Again, everyone has a their own ideas/$$$ of what's going to happen here.

If you make a fortune on PSRU then that's fantastic. I'm simply a skeptic on this stock. We'll see. I do
PSRU
valleybenedetto valleybenedetto 41 seconds ago
2 year old 144 sale. 7m they are gone. Not new shares, previously issued. We took most of them and happy to do so. 
CLNV
knrorrel knrorrel 50 seconds ago
HAO BOOOOOOOM
HAO
ATLnsider ATLnsider 54 seconds ago
Congrats on your purchase of additional NWBO shares‼️Also, I was impressed and surprised by how easily ASU beat Iowa State. The team looks good, going into the playoffs.

My Dawgs were able to get a win on Saturday, but it looks like their starting QB will not be able to
NWBO
Drugdoctor Drugdoctor 1 minute ago
Bottom line - 100% higher than last week starting!
GVSI
Livi1 Livi1 1 minute ago
Let's see some AH news! $RDAR
RDAR
Number sleven Number sleven 1 minute ago
RMB, The original complaint is available from the court listener update I posted yesterday. It's the first entry on page 1.
Sleven,
AMRN
mrfence mrfence 1 minute ago
How much Meth are you on right now?
FNMA
nowwhat2 nowwhat2 1 minute ago
I was "paraphrasing" something "they" might say.....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497404

Did you NOT scroll down ?
Waalrus Waalrus 1 minute ago
Yes. All the talk and very little visibility for the stock. Stubborn mgmt regarding how they want to tackle the problem. Revenue trickling in - absolutely no good if no one knows about it. Waiting abother month will bleed the stock to sub .0001. And of course, folks here will respond by saying
AHRO
Moonboy1 Moonboy1 2 minutes ago
Havnt lost money. Auto correct loves me
ASST
MahinAgency MahinAgency 2 minutes ago
Nice close 💪💪💃
PNPNF
CommodityCoverage CommodityCoverage 2 minutes ago
Following the reporting of exceptional high-grade gold results from its 2024 drill program which successfully expanded the high-grade panel, increased resource confidence and improved grades compared to previous models, Cormark Securities put out new analyst coverage for  Heliostar Metals (HSTR.v HS
HSTXF
Cosa Cosa 2 minutes ago
They're going to dilute shareholders again to buy bitcoin 🤣.
RIOT
trading.jeff trading.jeff 2 minutes ago
Yeah, that must be it. LMFAO!!

$APRU
APRU
ToucanYoucan ToucanYoucan 2 minutes ago
$RDAR - lol...you're spot on! I bot another 2 million shares after that post that I was done...I looked at my other holdings - and decided I rather have more RDAR!
RDAR
Moonboy1 Moonboy1 2 minutes ago
Instead of selling I loaded up more at 62-63. I havnt lost noney--ed I left that profit on the table this morning. I take full responsibility for being an idiot today.
ASST
getmoreshares getmoreshares 2 minutes ago
will they close it at 6 or 5?
CGAC
MahinAgency MahinAgency 2 minutes ago
Short squeeze Alerts 👀👀
ILLR
Dead On Arrival Dead On Arrival 2 minutes ago
You now own a utility stock at these levels. Be thankful.
LWLG
befast befast 3 minutes ago
new 52 week low, way to go Larry. Looks like the whole business model is going down the drain
XXII
Monksdream Monksdream 3 minutes ago
AZO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/9/crhblIMG_3820.gif
AZO
getmoreshares getmoreshares 3 minutes ago
3 brokers at 6- gtsm is one of them.
CGAC