ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Tobacco International HK Company Limited (PK)

China Tobacco International HK Company Limited (PK) (CTOBF)

1.63
0.00
( 0.00% )
Updated: 03:19:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.63
Bid
0.0007
Offer
19.91
Volume
-
0.00 Day's Range 0.00
1.63 52 Week Range 1.63
Market Cap
Previous Close
1.63
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
691,680,000
Dividend Yield
-
PE Ratio
1.88
Earnings Per Share (EPS)
0.87
Revenue
11.84B
Net Profit
598.77M

About China Tobacco International HK Company Limited (PK)

Sector
Cigarettes
Industry
Cigarettes
Headquarters
Kowloon (including New Kowloon), Hkg
Founded
-
China Tobacco International HK Company Limited (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker CTOBF. The last closing price for China Tobacco Internatio... (PK) was US$1.63. Over the last year, China Tobacco Internatio... (PK) shares have traded in a share price range of US$ 1.63 to US$ 1.63.

China Tobacco Internatio... (PK) currently has 691,680,000 shares in issue. The market capitalisation of China Tobacco Internatio... (PK) is US$1.13 billion. China Tobacco Internatio... (PK) has a price to earnings ratio (PE ratio) of 1.88.

CTOBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.631.631.6300CS
26001.631.631.6300CS
52001.631.631.6300CS
156-0.42-20.4878048782.052.051.634171.63CS
260-0.77-32.08333333332.42.41.638501.95CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
15.41M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.99M
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
HMBLHUMBL Inc (PK)
US$ 0.0022
(-15.38%)
1.44B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
610.21M
RDARRaadr Inc (PK)
US$ 0.0017
(17.24%)
193.35M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
162.6M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(-25.00%)
152.45M

Discussion

View Full Feed
skeptic7 skeptic7 1 minute ago
I think it's gonna hang where it is, plus or minus a few pennies. Still all complete speculation and too much uncertainty as a result. Trying to keep the lid on what's been done here is either going to be successful (as it's been for the past 16 years) or become a Rosetta stone moment. Knowing th
FNMA
blownaccount9 blownaccount9 1 minute ago
Yup. And it backfired on them when it drove their profitability even higher and it allowed the government to sue lenders generating the loans and collect those checks too. They literally double dipped on the entire situation. And screwed FnF shareholders twice by sweeping profits when they realized
FNMA
Strukture Strukture 1 minute ago
LIFW Boom!
https://www.tradingview.com/x/lUWp9zHI/
LIFW
Kaiserwave Kaiserwave 1 minute ago
What a great week for RDAR.
RDAR
JPetroInc JPetroInc 1 minute ago
me thinks SGM and DF are hard at work getting this launched...

a lot going on in that Spaces-X 2nd call amigo

https://x.com/i/spaces/1yoKMyDvjgdKQ

holding tight - just tiring of the guy with unlimited shares on the Ask at $0.02 - is all...!

MONI
WebSlinger WebSlinger 2 minutes ago
X.AI , a competitor to ChatGPT parent OpenAI , disclosed a large round of funding without the need to become a public company
X.AI , the Elon Musk business that competes with ChatGPT parent OpenAI , has raised $6 billion in private funding as the latest example of a big startup taking it
NVDA SMCI
tw0122 tw0122 2 minutes ago
Add some &7.70s 
RNAZ
misterfishman misterfishman 2 minutes ago
where is the bird now.
RDAR
gdog gdog 2 minutes ago
Justus did you see that smr hit $22.00 range and OKLO hit the $19.00 range did you buy in?
OKLO
Whalatane Whalatane 2 minutes ago
RMB Most of my investing interest is around applications of AI and how that may drive productivity ....That theme ...AI increasing productivity is whats driving PLTR , APP, SOUN , AMZN etc . I use wide stops for risk management ...as example I am prepared to allow these to drop 20% before I'll se
AMZN ARDX EWTX
Screech691 Screech691 2 minutes ago
In an age where environmental crises loom larger than ever, the clash of ideologies has never been more critical. This story unfolds in a world on the brink of devastation, where two powerful figures symbolize the struggle between destruction and restoration. Meet SGTM's MicrobeMan™—a former soil sc
SGTM
JTHawk JTHawk 2 minutes ago
style="font-family: "Roboto Flex", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17.4px"Alexander Jacobs has been appointed CEO and director of Capstone Companies, Inc., bringing his expertise
CAPC
srm4u srm4u 2 minutes ago
How Trump Saved Humanity From Concentration Camps

Discover how there was an official agenda to postpone the release of a vaccine for covid, in order to keep the world in years of lockdowns. During these years all unvaccinated and dissenters would be rounded up in FEMA camps and quaran
DiamondHealer95 DiamondHealer95 2 minutes ago
Well, here we are, a Friday where the PPS generally goes up. This week we had a very nice announcement that could have been an email.

Everyone here expected to go to the moon with this pr and like I've told you since at least April, we're seeing nothing special until February.
KBLB
The_Truth_NL The_Truth_NL 2 minutes ago
So the call center got their talking points this afternoon and at least a dozen of them came here and said the exact same thing, referring to the OS.
Lazy.

$HMBL
HMBL
JoJr JoJr 2 minutes ago
Steady climbing
RDAR
Screech691 Screech691 2 minutes ago
Join the Movement



The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. With visionary leadership, strategic partnerships, and a commitment to education and sustainability, SGTM is poised to make a significant impact in the
SGTM
Jack_of_All_Trades Jack_of_All_Trades 2 minutes ago
RDAR we have LIFTOFF!!!
RDAR
UOENO UOENO 2 minutes ago
Jealous of you? Nahh, I enjoy having hair and being able to read.

That was a weird way to say you dont want to show your gain/loss history and your current unrealized gains/losses but I dont blame you for that. Until your next rant, see ya later lil angwy baby guppy lady.
MEDH
JimmyRich JimmyRich 2 minutes ago
Thank you
UEEC
1hot toddy 1hot toddy 2 minutes ago
I HAVE NEVER SEEN A P9ENNY STOCK MOVE SO MUCH SO QUICKLY-. NEXT WEEK WE ROCK WITH CASH
SMX
capgain capgain 2 minutes ago
Is there such a thing as Thirsty Friday?

Lynyrd Skynyrd-Travellin' Man-1976

https://www.youtube.com/watch?v=NAbxZrzEvJQ
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Live version.

https://youtu.be/JPZJwi-zmEI
joelawyer joelawyer 3 minutes ago
Anyone got an idea why the price jump? News?
KRKNF
sam1933 sam1933 3 minutes ago
Big Boom Ahead!.

https://media.tenor.com/egRCUChUF3wAAAAM/big-things-are-coming-ttthefineprinttt.gif
HBARUSD