Is Eur Dist (ISEU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Eur Dist (ISEU)
Is Eur Dist (ISEU) Trades

Is Eur Dist (ISEU)

37.3775

-0.21

(-0.56%)

Closed 08 March 3:30AM

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:07	33.59	3	AT	33.575	33.59	Buy		44,500	29	LSE
03:00:07	33.59	9	AT	33.575	33.59	Buy		44,497	28	LSE
02:58:58	33.57	240	AT	33.57	33.59	Sell		44,488	27	LSE
02:17:57	33.615	3	AT	33.605	33.615	Buy		44,248	26	LSE
02:06:26	33.57	3650	AT	33.57	33.57			44,245	25	LSE
02:02:03	33.55	4168	AT	33.55	33.555	Sell		40,595	24	LSE
02:02:00	33.55	300	AT	33.55	33.555	Sell		36,427	23	LSE
01:17:05	33.565	3	AT	33.555	33.565	Buy		36,127	22	LSE
00:53:30	33.555	160	AT	33.545	33.555	Buy		36,124	21	LSE
00:53:30	33.555	173	AT	33.545	33.555	Buy		35,964	20	LSE
00:53:30	33.555	3101	AT	33.545	33.555	Buy		35,791	19	LSE
00:53:30	33.555	3078	AT	33.545	33.555	Buy		32,690	18	LSE
00:16:47	33.495	241	AT	33.495	33.505	Sell		29,612	17	LSE
23:58:56	33.515	60	AT	33.515	33.525	Sell		29,371	16	LSE
23:34:15	33.51	3078	AT	33.51	33.52	Sell		29,311	15	LSE
23:34:15	33.51	1566	AT	33.51	33.52	Sell		26,233	14	LSE
23:32:20	33.51	1566	AT	33.51	33.52	Sell		24,667	13	LSE
23:32:20	33.51	3078	AT	33.51	33.52	Sell		23,101	12	LSE
21:31:56	33.52	206	AT	33.505	33.52	Buy		20,023	11	LSE
20:40:37	33.485	4982	AT	33.485	33.495	Sell		19,817	10	LSE
20:40:32	33.485	3078	AT	33.485	33.49	Sell		14,835	9	LSE
20:33:14	33.49	99	AT	33.49	33.5	Sell		11,757	8	LSE
19:48:00	33.475	2970	AT	33.475	33.485	Sell		11,658	7	LSE
19:23:30	33.445	1	AT	33.445	33.46	Sell		8,688	6	LSE
19:15:05	33.5	300	AT	33.49	33.5	Buy		8,687	5	LSE
19:00:05	33.56	4466	AT	33.56	33.64	Sell		8,387	4	LSE
19:00:05	33.63	950	AT	33.63	33.645	Sell		3,921	3	LSE
19:00:05	33.63	1703	AT	33.63	33.645	Sell		2,971	2	LSE
19:00:05	33.63	1268	UT	33.65	33.665			1,268	1	LSE

Societe Generale Effekten

Amundi S&P 500 Equal Wei...

I Grandi Viaggi

Advanced Flower Capital

Societe Generale Effekten

BNP Paribas SA 9.250%

Societe Generale Effekten

ETFS 5x Long GBP Short EUR

Haven Fd.7%bd32

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions