Is Eur Dist (ISEU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Eur Dist (ISEU)
Is Eur Dist (ISEU) Trades

Is Eur Dist (ISEU)

36.515

-0.3075

(-0.84%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:55	33.49	3	AT	33.48	33.49	Buy		30,662	20	LSE
03:02:32	33.5	40	AT	33.5	33.52	Sell		30,659	19	LSE
02:56:21	33.52	2267	AT	33.515	33.52	Buy		30,619	18	LSE
02:15:13	33.575	3	AT	33.575	33.58	Sell		28,352	17	LSE
00:20:40	33.51	40	AT	33.51	33.515	Sell		28,349	16	LSE
00:08:04	33.545	3	AT	33.535	33.545	Buy		28,309	15	LSE
22:47:18	33.605	3078	AT	33.605	33.61	Sell		28,306	14	LSE
22:47:18	33.605	1563	AT	33.605	33.61	Sell		25,228	13	LSE
21:31:17	33.58	114	AT	33.57	33.58	Buy		23,665	12	LSE
21:22:19	33.58	3	AT	33.575	33.58	Buy		23,551	11	LSE
20:31:18	33.55	108	AT	33.55	33.56	Sell		23,548	10	LSE
19:24:47	33.485	3078	AT	33.485	33.49	Sell		23,440	9	LSE
19:24:36	33.485	3078	AT	33.485	33.49	Sell		20,362	8	LSE
19:23:29	33.48	3078	AT	33.48	33.485	Sell		17,284	7	LSE
19:23:29	33.48	3078	AT	33.48	33.485	Sell		14,206	6	LSE
19:23:28	33.48	3078	AT	33.48	33.485	Sell		11,128	5	LSE
19:23:28	33.48	3	AT	33.48	33.485	Sell		8,050	4	LSE
19:23:26	33.48	3078	AT	33.48	33.485	Sell		8,047	3	LSE
19:23:26	33.48	3078	AT	33.475	33.48	Buy		4,969	2	LSE
19:05:59	33.52	1891	AT	33.52	33.54	Sell		1,891	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions