Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Jpn Sc-i | ISJP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 14.00 | 0.45% | 3,156.00 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,156.00 | 3,142.00 |
ISJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 3,156.00 | 14.00 | 0.45% | 3,156.00 | 3,156.00 | 3,156.00 | 76 |
| 07 Jun 2024 | 3,142.00 | -16.00 | -0.51% | 3,136.00 | 3,143.50 | 3,136.00 | 823 |
| 06 Jun 2024 | 3,158.00 | -17.50 | -0.55% | 3,155.00 | 3,164.50 | 3,146.50 | 2,120 |
| 05 Jun 2024 | 3,175.50 | 7.50 | 0.24% | 3,175.00 | 3,209.00 | 3,166.50 | 28,555 |
| 04 Jun 2024 | 3,168.00 | -2.50 | -0.08% | 3,168.00 | 3,168.00 | 3,168.00 | 1,030 |
| 01 Jun 2024 | 3,170.50 | 30.00 | 0.96% | 3,183.00 | 3,263.50 | 3,166.50 | 5,961 |
| 31 May 2024 | 3,140.50 | 45.50 | 1.47% | 3,146.00 | 3,242.00 | 3,095.50 | 9,013 |
| 30 May 2024 | 3,095.00 | -52.50 | -1.67% | 3,114.00 | 3,115.00 | 3,094.00 | 907 |
| 29 May 2024 | 3,147.50 | 6.00 | 0.19% | 3,153.00 | 3,153.00 | 3,139.00 | 543 |
| 25 May 2024 | 3,141.50 | 10.50 | 0.34% | 3,141.50 | 3,141.50 | 3,141.50 | 173 |
| 24 May 2024 | 3,131.00 | -17.00 | -0.54% | 3,150.00 | 3,181.00 | 3,127.50 | 1,557 |
| 23 May 2024 | 3,148.00 | -43.00 | -1.35% | 3,151.00 | 3,155.50 | 3,140.00 | 5,739 |
| 22 May 2024 | 3,191.00 | -17.50 | -0.55% | 3,197.00 | 3,199.00 | 3,184.50 | 4,791 |
| 21 May 2024 | 3,208.50 | 13.50 | 0.42% | 3,209.00 | 3,216.00 | 3,201.00 | 101 |
| 18 May 2024 | 3,195.00 | -2.50 | -0.08% | 3,201.00 | 3,210.00 | 3,186.00 | 26,356 |
| 17 May 2024 | 3,197.50 | -24.50 | -0.76% | 3,217.00 | 3,265.00 | 3,197.50 | 90 |
| 16 May 2024 | 3,222.00 | -15.00 | -0.46% | 3,217.00 | 3,276.00 | 3,198.50 | 63,506 |
| 15 May 2024 | 3,237.00 | -21.50 | -0.66% | 3,250.00 | 3,250.00 | 3,229.50 | 3,904 |
| 14 May 2024 | 3,258.50 | -14.00 | -0.43% | 3,262.00 | 3,263.50 | 3,255.50 | 1,713 |
| 11 May 2024 | 3,272.50 | -10.50 | -0.32% | 3,283.00 | 3,289.50 | 3,187.50 | 2,318 |
| 10 May 2024 | 3,283.00 | 17.00 | 0.52% | 3,277.00 | 3,285.00 | 3,183.00 | 964 |
| 09 May 2024 | 3,266.00 | -5.00 | -0.15% | 3,266.00 | 3,271.50 | 3,255.50 | 2,470 |
