We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:27 | 1256.4 | 10 | O | 1253.6 | 1258.4 | Buy | 3,172 | 17 | LSE | |
| 02:00:11 | 1255.436 | 198 | O | 1251.6 | 1256.4 | Buy | 3,162 | 16 | LSE | |
| 01:29:56 | 1248.0 | 11 | O | 1247.8 | 1262.2 | Sell | 2,964 | 15 | LSE | |
| 01:29:54 | 1247.8 | 65 | AT | 1247.8 | 1263.4 | Sell | 2,953 | 14 | LSE | |
| 01:29:53 | 1246.8 | 30 | O | 1247.0 | 1264.2 | Sell | 2,888 | 13 | LSE | |
| 00:58:18 | 1250.722 | 55 | O | 1250.2 | 1253.8 | Sell | 2,858 | 12 | LSE | |
| 00:34:18 | 1247.902 | 195 | O | 1246.8 | 1252.6 | Sell | 2,803 | 11 | LSE | |
| 00:23:48 | 1246.466 | 2061 | O | 1245.2 | 1250.0 | Sell | 2,608 | 10 | LSE | |
| 22:28:56 | 1239.2 | 2 | O | 1239.2 | 1243.4 | Sell | 547 | 9 | LSE | |
| 21:35:56 | 1239.0 | 8 | O | 1239.0 | 1244.4 | Sell | 545 | 8 | LSE | |
| 21:01:05 | 1244.2 | 12 | O | 1239.8 | 1244.2 | Buy | 537 | 7 | LSE | |
| 20:52:29 | 1243.8 | 8 | O | 1239.8 | 1243.8 | Buy | 525 | 6 | LSE | |
| 20:15:27 | 1240.8 | 53 | O | 1240.8 | 1245.0 | Sell | 517 | 5 | LSE | |
| 20:13:13 | 1239.8 | 15 | O | 1239.8 | 1244.8 | Sell | 464 | 4 | LSE | |
| 20:13:13 | 1239.8 | 30 | O | 1239.8 | 1245.2 | Sell | 449 | 3 | LSE | |
| 19:32:11 | 1237.083 | 418 | O | 1235.4 | 1241.6 | Sell | 419 | 2 | LSE | |
| 19:20:54 | 1242.0 | 1 | O | 1236.0 | 1242.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
