We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:01 | 1258.0 | 2 | O | 1251.6 | 1258.0 | Buy | 10,317 | 17 | LSE | |
| 00:32:23 | 1252.2 | 11 | O | 1244.0 | 1252.2 | Buy | 10,315 | 16 | LSE | |
| 22:20:30 | 1253.8 | 300 | O | 1250.6 | 1253.8 | Buy | 10,304 | 15 | LSE | |
| 21:59:01 | 1254.07 | 1700 | O | 1252.2 | 1255.8 | Buy | 10,004 | 14 | LSE | |
| 21:05:37 | 1252.2 | 52 | O | 1252.2 | 1255.8 | Sell | 8,304 | 13 | LSE | |
| 21:04:57 | 1255.8 | 3 | O | 1252.2 | 1255.8 | Buy | 8,252 | 12 | LSE | |
| 19:36:00 | 1253.8 | 150 | AT | 1253.0 | 1253.8 | Buy | 8,249 | 11 | LSE | |
| 19:31:25 | 1251.804 | 401 | O | 1251.6 | 1253.8 | Sell | 8,099 | 10 | LSE | |
| 19:24:33 | 1254.6 | 11 | O | 1253.0 | 1254.6 | Buy | 7,698 | 9 | LSE | |
| 19:13:39 | 1252.8 | 150 | AT | 1251.6 | 1252.8 | Buy | 7,687 | 8 | LSE | |
| 19:10:30 | 1253.116 | 398 | O | 1250.2 | 1253.8 | Buy | 7,537 | 7 | LSE | |
| 19:08:44 | 1247.0 | 17 | O | 1250.2 | 1253.8 | Sell | 7,139 | 6 | LSE | |
| 19:08:44 | 1247.4 | 32 | O | 1250.2 | 1253.8 | Sell | 7,122 | 5 | LSE | |
| 19:08:43 | 1256.0 | 1 | O | 1250.2 | 1253.8 | Buy | 7,090 | 4 | LSE | |
| 19:01:01 | 1247.0 | 58 | AT | 1247.0 | 1255.8 | Sell | 7,089 | 3 | LSE | |
| 19:00:29 | 1251.0 | 6531 | AT | 1247.0 | 1251.0 | Buy | 7,031 | 2 | LSE | |
| 19:00:28 | 1250.8 | 500 | AT | 1246.8 | 1250.8 | Buy | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
