We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:26 | 1070.2 | 28 | O | 1065.2 | 1067.8 | Buy | 11,063 | 13 | LSE | |
| 02:55:23 | 1069.954 | 1 | O | 1067.2 | 1070.8 | Buy | 11,035 | 12 | LSE | |
| 02:49:11 | 1068.0 | 5160 | AT | 1067.2 | 1068.0 | Buy | 11,034 | 11 | LSE | |
| 02:31:26 | 1068.0 | 196 | AT | 1068.0 | 1070.2 | Sell | 5,874 | 10 | LSE | |
| 02:31:26 | 1068.0 | 150 | AT | 1068.0 | 1070.2 | Sell | 5,678 | 9 | LSE | |
| 02:18:31 | 1072.494 | 1555 | O | 1072.0 | 1074.6 | Sell | 5,528 | 8 | LSE | |
| 02:09:14 | 1079.982 | 9 | O | 1078.2 | 1080.6 | Buy | 3,973 | 7 | LSE | |
| 01:26:36 | 1071.132 | 1691 | O | 1070.6 | 1073.4 | Sell | 3,964 | 6 | LSE | |
| 01:22:56 | 1071.132 | 1 | O | 1070.6 | 1073.4 | Sell | 2,273 | 5 | LSE | |
| 01:22:29 | 1070.6 | 3 | O | 1070.6 | 1075.8 | Sell | 2,272 | 4 | LSE | |
| 22:22:25 | 1076.494 | 2261 | O | 1076.0 | 1078.6 | Sell | 2,269 | 3 | LSE | |
| 20:15:50 | 1075.8 | 7 | O | 1075.8 | 1077.4 | Sell | 8 | 2 | LSE | |
| 19:01:55 | 1080.6 | 1 | O | 1073.6 | 1080.6 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
