We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 94.03 | 0.2 | 0.22 | 93.57 | 94.185 | 93.57 | 2588 |
| 1745512200 | 93.825 | 0.16 | 0.17 | 93.15 | 93.83 | 93.15 | 445 |
| 1745425800 | 93.67 | 0.08 | 0.09 | 93.51 | 94.11 | 93.28 | 4338 |
| 1745339400 | 93.59 | -0.02 | -0.02 | 93.09 | 93.59 | 93.01 | 3090 |
| 1744907400 | 93.61 | 0.17 | 0.18 | 93.99 | 93.99 | 93.61 | 11081 |
| 1744821000 | 93.44 | 0.13 | 0.14 | 93.23 | 93.735 | 93.23 | 346 |
| 1744734600 | 93.31 | 0.03 | 0.03 | 93.27 | 93.6 | 93.165 | 78172 |
| 1744648200 | 93.28 | 0.79 | 0.85 | 92.33 | 93.34 | 92.33 | 2594 |
| 1744389000 | 92.49 | -1.26 | -1.34 | 93.5 | 93.5 | 91.98 | 4310 |
| 1744302600 | 93.75 | 1.32 | 1.43 | 94.11 | 94.84 | 93.155 | 4892 |
| 1744216200 | 92.43 | -1.37 | -1.46 | 92.51 | 93.83 | 91.71 | 7796 |
| 1744129800 | 93.8 | -0.28 | -0.30 | 93.78 | 94.475 | 93.78 | 14088 |
| 1744043400 | 94.08 | -1.38 | -1.45 | 95.26 | 95.905 | 93.045 | 10054 |
| 1743784200 | 95.46 | 0.35 | 0.37 | 96.05 | 96.145 | 95.345 | 7466 |
| 1743697800 | 95.105 | 0.7 | 0.75 | 95.04 | 95.365 | 94.885 | 367 |
| 1743611400 | 94.4 | -0.2 | -0.21 | 95.12 | 95.12 | 94.4 | 902 |
| 1743525000 | 94.6 | 0.39 | 0.41 | 94.44 | 94.78 | 94.315 | 19245 |
| 1743438600 | 94.21 | 0.13 | 0.14 | 93.91 | 94.63 | 93.91 | 22424 |
| 1743183000 | 94.08 | 0.39 | 0.42 | 94.23 | 94.23 | 93.62 | 12208 |
| 1743096600 | 93.69 | -0.05 | -0.05 | 93.96 | 93.96 | 93.475 | 5374 |
| 1743010200 | 93.74 | -0.23 | -0.24 | 93.82 | 94.07 | 93.655 | 4935 |
| 1742923800 | 93.97 | 0.07 | 0.07 | 94.09 | 94.09 | 93.635 | 3683 |
| 1742837400 | 93.9 | -0.21 | -0.22 | 93.62 | 94.115 | 93.62 | 2947 |
| 1742578200 | 94.11 | -0.26 | -0.28 | 93.85 | 94.435 | 93.85 | 1093 |
| 1742491800 | 94.37 | 0.52 | 0.55 | 93.77 | 94.625 | 93.77 | 12153 |
| 1742405400 | 93.85 | 0.03 | 0.03 | 93.96 | 94.03 | 93.78 | 1743 |
| 1742319000 | 93.82 | -0.23 | -0.24 | 94.29 | 94.29 | 93.64 | 17716 |
| 1742232600 | 94.05 | 0.28 | 0.30 | 93.79 | 94.05 | 93.635 | 9861 |
| 1741973400 | 93.765 | 0.05 | 0.05 | 93.86 | 94.015 | 93.64 | 728 |
| 1741887000 | 93.72 | 0.18 | 0.19 | 94.11 | 94.11 | 93.52 | 5394 |
| 1741800600 | 93.54 | -0.48 | -0.51 | 93.88 | 94.255 | 93.54 | 6321 |
| 1741714200 | 94.02 | -0.13 | -0.14 | 94.41 | 94.54 | 93.92 | 10571 |
| 1741627800 | 94.15 | 0.01 | 0.01 | 93.98 | 94.37 | 93.87 | 7454 |
| 1741368600 | 94.14 | 0.47 | 0.50 | 94.04 | 94.535 | 93.835 | 7227 |
| 1741282200 | 93.67 | -0.48 | -0.51 | 93.68 | 94.035 | 93.67 | 6702 |
| 1741195800 | 94.15 | -0.57 | -0.60 | 94.61 | 94.61 | 93.975 | 7158 |
| 1741109400 | 94.72 | 0.32 | 0.34 | 94.48 | 94.72 | 94.265 | 3722 |
| 1741023000 | 94.4 | 0.27 | 0.29 | 93.86 | 94.555 | 93.86 | 41215 |
| 1740763800 | 94.13 | 0.21 | 0.22 | 94.15 | 94.235 | 93.98 | 31891 |
| 1740677400 | 93.92 | 0.04 | 0.04 | 93.63 | 94.12 | 93.63 | 34143 |
| 1740591000 | 93.88 | -0.02 | -0.02 | 93.72 | 93.98 | 93.72 | 18253 |
| 1740504600 | 93.9 | 0.56 | 0.60 | 93.93 | 93.93 | 93.465 | 33553 |
| 1740418200 | 93.34 | 0.16 | 0.17 | 92.74 | 93.345 | 92.74 | 1183 |
| 1740159000 | 93.18 | 0.26 | 0.28 | 93.29 | 93.29 | 92.805 | 4503 |
| 1740072600 | 92.92 | 0.37 | 0.40 | 93.07 | 93.07 | 92.64 | 4069 |
| 1739986200 | 92.55 | -0.1 | -0.11 | 92.56 | 92.71 | 92.42 | 10527 |
| 1739899800 | 92.65 | -0.23 | -0.24 | 93.29 | 93.29 | 92.65 | 191164 |
| 1739813400 | 92.875 | -0.25 | -0.26 | 92.74 | 92.95 | 92.715 | 14965 |
| 1739554200 | 93.12 | 0.66 | 0.71 | 92.19 | 93.12 | 92.19 | 726 |
| 1739467800 | 92.46 | 0.59 | 0.65 | 92.38 | 93.675 | 91.91 | 3890 |
| 1739381400 | 91.865 | -0.73 | -0.78 | 92.38 | 95.285 | 90.51 | 6113 |
| 1739295000 | 92.59 | -0.07 | -0.08 | 93.05 | 93.05 | 92.405 | 1656 |
| 1739208600 | 92.66 | -0.2 | -0.22 | 92.98 | 92.98 | 92.475 | 2674 |
| 1738949400 | 92.86 | -0.23 | -0.25 | 92.85 | 95.625 | 92.59 | 3164 |
| 1738863000 | 93.09 | 0 | 0.00 | 93.46 | 93.46 | 92.87 | 15493 |
| 1738776600 | 93.09 | 0.61 | 0.66 | 92.64 | 93.09 | 92.405 | 6801 |
| 1738690200 | 92.48 | -0.11 | -0.12 | 92.23 | 92.48 | 92.11 | 21373 |
| 1738603800 | 92.59 | 0.07 | 0.08 | 92.06 | 92.745 | 92.06 | 10147 |
| 1738344600 | 92.52 | 0.02 | 0.02 | 92.95 | 92.95 | 92.32 | 9982 |
| 1738258200 | 92.5 | 0.11 | 0.12 | 92.04 | 92.725 | 92.04 | 14037 |
| 1738171800 | 92.385 | -0.05 | -0.05 | 92.88 | 92.88 | 92.345 | 21133 |
| 1738085400 | 92.43 | 0.04 | 0.04 | 92.84 | 92.84 | 92.185 | 3335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
