Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Us Agg | IUAG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.05% | 92.35 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.89 | 91.89 | 92.47 | 92.35 | 92.40 |
IUAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 92.40 | -0.22 | -0.24% | 92.66 | 92.66 | 92.33 | 10,802 |
| 08 May 2024 | 92.62 | 0.32 | 0.35% | 92.27 | 92.76 | 92.27 | 10,819 |
| 04 May 2024 | 92.30 | 0.69 | 0.75% | 91.72 | 92.97 | 91.655 | 29,825 |
| 03 May 2024 | 91.61 | 0.47 | 0.51% | 91.29 | 91.82 | 91.29 | 6,476 |
| 02 May 2024 | 91.145 | -0.19 | -0.20% | 91.40 | 91.435 | 91.005 | 954 |
| 01 May 2024 | 91.33 | -0.06 | -0.07% | 91.43 | 91.49 | 91.13 | 9,570 |
| 30 Apr 2024 | 91.39 | 0.23 | 0.25% | 91.53 | 91.53 | 91.265 | 2,712 |
| 27 Apr 2024 | 91.16 | 0.20 | 0.22% | 90.96 | 91.32 | 90.95 | 22,302 |
| 26 Apr 2024 | 90.96 | -0.17 | -0.19% | 91.25 | 91.295 | 90.69 | 77,495 |
| 25 Apr 2024 | 91.13 | -0.32 | -0.35% | 91.31 | 91.445 | 91.055 | 37,497 |
| 24 Apr 2024 | 91.45 | 0.20 | 0.22% | 91.57 | 91.575 | 91.175 | 24,149 |
| 23 Apr 2024 | 91.25 | -0.03 | -0.03% | 91.36 | 91.36 | 91.095 | 11,778 |
| 20 Apr 2024 | 91.275 | 0.09 | 0.10% | 91.26 | 91.54 | 91.23 | 6,290 |
| 19 Apr 2024 | 91.18 | -0.18 | -0.20% | 91.78 | 91.78 | 91.18 | 15,239 |
| 18 Apr 2024 | 91.36 | 0.33 | 0.36% | 91.23 | 91.465 | 90.885 | 3,240 |
| 17 Apr 2024 | 91.03 | -0.31 | -0.34% | 91.37 | 91.37 | 90.76 | 2,012 |
| 16 Apr 2024 | 91.34 | -0.52 | -0.57% | 91.69 | 91.745 | 91.055 | 20,080 |
| 13 Apr 2024 | 91.86 | 0.50 | 0.55% | 91.79 | 92.11 | 91.45 | 4,022 |
| 12 Apr 2024 | 91.36 | -0.52 | -0.57% | 91.64 | 91.945 | 91.20 | 20,412 |
| 11 Apr 2024 | 91.88 | -0.74 | -0.80% | 92.88 | 92.88 | 91.85 | 2,357 |
| 10 Apr 2024 | 92.62 | 0.29 | 0.31% | 92.48 | 92.805 | 92.37 | 28,785 |
