Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr 1-10 $corp | IUCB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 0.26% | 29.405 | 01:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.37 | 29.34 | 29.48 | 29.405 | 29.33 |
IUCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 29.33 | 0.07 | 0.24% | 29.26 | 29.34 | 29.175 | 896 |
| 31 May 2024 | 29.26 | 0.11 | 0.38% | 29.18 | 29.26 | 29.11 | 3,819 |
| 30 May 2024 | 29.15 | -0.12 | -0.41% | 29.19 | 29.31 | 29.12 | 2,364 |
| 29 May 2024 | 29.27 | -0.01 | -0.03% | 29.26 | 29.335 | 29.26 | 15,636 |
| 25 May 2024 | 29.28 | 0.04 | 0.14% | 29.26 | 29.295 | 29.23 | 11,685 |
| 24 May 2024 | 29.24 | -0.11 | -0.37% | 29.24 | 29.24 | 29.24 | 2,303 |
| 23 May 2024 | 29.35 | -0.01 | -0.03% | 29.35 | 29.355 | 29.30 | 78,048 |
| 22 May 2024 | 29.36 | 0.08 | 0.27% | 29.36 | 29.395 | 29.325 | 11,072 |
| 21 May 2024 | 29.28 | -0.06 | -0.20% | 29.36 | 29.365 | 29.28 | 14,129 |
| 18 May 2024 | 29.34 | -0.06 | -0.20% | 29.36 | 29.365 | 29.34 | 994 |
| 17 May 2024 | 29.40 | 0.00 | 0.00% | 29.43 | 29.43 | 29.345 | 31,197 |
| 16 May 2024 | 29.40 | 0.17 | 0.58% | 29.32 | 29.40 | 29.32 | 13,617 |
| 15 May 2024 | 29.23 | 0.03 | 0.10% | 29.22 | 29.24 | 29.21 | 1,650 |
| 14 May 2024 | 29.20 | -0.01 | -0.03% | 29.21 | 29.225 | 29.195 | 5,679 |
| 11 May 2024 | 29.21 | 0.02 | 0.07% | 29.27 | 29.27 | 29.165 | 6,900 |
| 10 May 2024 | 29.19 | -0.06 | -0.21% | 29.19 | 29.19 | 29.19 | 1,803 |
| 09 May 2024 | 29.25 | -0.04 | -0.14% | 29.28 | 29.28 | 29.215 | 10,027 |
| 08 May 2024 | 29.29 | 0.10 | 0.34% | 29.25 | 29.315 | 29.25 | 4,555 |
| 04 May 2024 | 29.19 | 0.17 | 0.57% | 29.19 | 29.19 | 29.19 | 0 |
