Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

9.46

0.125

(1.34%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:39	8.435	287000	O	8.432	8.443	Sell		339,798	120	LSE
03:22:37	8.44	1700	AT	8.432	8.44	Buy		52,798	119	LSE
03:16:49	8.428	1543	AT	8.428	8.435	Sell		51,098	118	LSE
03:16:39	8.428	6085	AT	8.428	8.438	Sell		49,555	117	LSE
03:16:17	8.422	4831	AT	8.422	8.432	Sell		43,470	116	LSE
03:15:20	8.428	5303	AT	8.428	8.438	Sell		38,639	115	LSE
03:14:02	8.438	10	AT	8.43	8.438	Buy		33,336	114	LSE
03:14:02	8.43	7590	AT	8.43	8.438	Sell		33,326	113	LSE
03:12:01	8.422	113	AT	8.422	8.432	Sell		25,736	112	LSE
03:12:01	8.425	1006	AT	8.425	8.432	Sell		25,623	111	LSE
03:01:31	8.422	300	AT	8.422	8.428	Sell		24,617	110	LSE
03:01:30	8.422	300	AT	8.422	8.428	Sell		24,317	109	LSE
03:01:26	8.422	300	AT	8.422	8.425	Sell		24,017	108	LSE
02:53:54	8.41	2	AT	8.41	8.412	Sell		23,717	107	LSE
02:40:20	8.42	1	AT	8.42	8.422	Sell		23,715	106	LSE
02:36:01	8.43	1000	AT	8.422	8.43	Buy		23,714	105	LSE
02:25:08	8.415	15	AT	8.415	8.418	Sell		22,714	104	LSE
02:24:14	8.412	3729	AT	8.412	8.42	Sell		22,699	103	LSE
02:22:13	8.415	14	AT	8.408	8.415	Buy		18,970	102	LSE
02:22:13	8.415	1	AT	8.408	8.415	Buy		18,956	101	LSE
02:09:49	8.405	1	O	8.393	8.405	Buy		18,955	100	LSE
02:09:13	8.4	2485	O	8.393	8.402	Buy		18,954	99	LSE
02:06:07	8.393	6	AT	8.387	8.393	Buy		16,469	98	LSE
02:04:44	8.393	1	AT	8.385	8.393	Buy		16,463	97	LSE
02:02:44	8.4	4	O	8.393	8.4	Buy		16,462	96	LSE
02:02:09	8.405	20	AT	8.405	8.408	Sell		16,458	95	LSE
02:00:24	8.412	1	AT	8.405	8.412	Buy		16,438	94	LSE
02:00:24	8.412	141	O	8.405	8.412	Buy		16,437	93	LSE
02:00:08	8.398	1500	AT	8.398	8.405	Sell		16,296	92	LSE
01:59:53	8.375	80	AT	8.375	8.415	Sell		14,796	91	LSE
01:55:38	8.415	422	AT	8.415	8.425	Sell		14,716	90	LSE
01:50:32	8.435	1	AT	8.428	8.435	Buy		14,294	89	LSE
01:50:32	8.435	11	AT	8.428	8.435	Buy		14,293	88	LSE
01:47:50	8.425	2	AT	8.425	8.435	Sell		14,282	87	LSE
01:41:04	8.43	136	AT	8.43	8.438	Sell		14,280	86	LSE
01:39:16	8.43	1	O	8.42	8.43	Buy		14,144	85	LSE
01:37:49	8.415	1	AT	8.415	8.455	Sell		14,143	84	LSE
01:36:59	8.44	200	AT	8.418	8.44	Buy		14,142	83	LSE
01:35:27	8.445	162	AT	8.445	8.455	Sell		13,942	82	LSE
01:34:02	8.435	126	AT	8.435	8.495	Sell		13,780	81	LSE
00:50:46	8.455	15	AT	8.412	8.455	Buy		13,654	80	LSE
00:50:46	8.455	4728	AT	8.412	8.455	Buy		13,639	79	LSE
00:50:10	8.46	1	AT	8.405	8.46	Buy		8,911	78	LSE
00:50:10	8.46	11	AT	8.405	8.46	Buy		8,910	77	LSE
00:35:12	8.43	5	AT	8.43	8.47	Sell		8,899	76	LSE
00:35:12	8.43	2	AT	8.43	8.47	Sell		8,894	75	LSE
00:16:58	8.467	247	AT	8.43	8.467	Buy		8,892	74	LSE
23:43:12	8.43	1	AT	8.43	8.477	Sell		8,645	73	LSE
23:07:33	8.48	26	AT	8.435	8.48	Buy		8,644	72	LSE
23:06:39	8.432	3	AT	8.432	8.482	Sell		8,618	71	LSE
22:59:43	8.485	2	AT	8.435	8.485	Buy		8,615	70	LSE
22:47:43	8.48	187	AT	8.48	8.482	Sell		8,613	69	LSE
22:47:43	8.48	924	AT	8.428	8.48	Buy		8,426	68	LSE
22:47:43	8.48	347	AT	8.428	8.48	Buy		7,502	67	LSE
22:33:13	8.492	1	AT	8.43	8.492	Buy		7,155	66	LSE
22:30:10	8.49	125	AT	8.425	8.49	Buy		7,154	65	LSE
22:15:02	8.467	201	AT	8.447	8.467	Buy		7,029	64	LSE
22:14:51	8.47	201	AT	8.45	8.47	Buy		6,828	63	LSE
22:14:48	8.473	201	AT	8.453	8.473	Buy		6,627	62	LSE
22:06:44	8.492	1	AT	8.44	8.492	Buy		6,426	61	LSE
22:06:44	8.492	14	AT	8.44	8.492	Buy		6,425	60	LSE
22:01:00	8.485	21	AT	8.485	8.5	Sell		6,411	59	LSE
21:39:46	8.505	50	AT	8.505	8.508	Sell		6,390	58	LSE
21:31:52	8.508	3	AT	8.485	8.508	Buy		6,340	57	LSE
20:56:23	8.498	1	O	8.485	8.498	Buy		6,337	56	LSE
20:49:45	8.52	1	O	8.485	8.52	Buy		6,336	55	LSE
20:33:09	8.52	5	AT	8.498	8.52	Buy		6,335	54	LSE
20:33:09	8.52	1	AT	8.498	8.52	Buy		6,330	53	LSE
20:18:45	8.518	6	AT	8.498	8.518	Buy		6,329	52	LSE
20:15:32	8.485	1	AT	8.485	8.52	Sell		6,323	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions