Is Sp Energy (IUES) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Is Sp Energy (IUES)
Is Sp Energy (IUES) Trades

Is Sp Energy (IUES)

8.405

0.01

(0.12%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 17 - 1 (20:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:49	8.511	80000	O	8.51	8.535	Sell		96,116	17	LSE
20:08:49	8.511	80000	O	8.51	8.535	Sell		96,116	17	LSE
20:08:49	8.511	80000	O	8.51	8.535	Sell		96,116	17	LSE
20:04:53	8.535	1	AT	8.51	8.535	Buy		16,116	16	LSE
20:04:53	8.535	1	AT	8.51	8.535	Buy		16,116	16	LSE
20:04:53	8.535	1	AT	8.51	8.535	Buy		16,116	16	LSE
19:32:25	8.49	459	AT	8.49	8.547	Sell		16,115	15	LSE
19:32:25	8.49	459	AT	8.49	8.547	Sell		16,115	15	LSE
19:32:25	8.49	459	AT	8.49	8.547	Sell		16,115	15	LSE
19:32:25	8.488	741	AT	8.488	8.547	Sell		15,656	14	LSE
19:32:25	8.488	741	AT	8.488	8.547	Sell		15,656	14	LSE
19:32:25	8.488	741	AT	8.488	8.547	Sell		15,656	14	LSE
19:18:06	8.533	1	AT	8.51	8.533	Buy		14,915	13	LSE
19:18:06	8.533	1	AT	8.51	8.533	Buy		14,915	13	LSE
19:18:06	8.533	1	AT	8.51	8.533	Buy		14,915	13	LSE
19:18:06	8.533	1	AT	8.51	8.533	Buy		14,914	12	LSE
19:18:06	8.533	1	AT	8.51	8.533	Buy		14,914	12	LSE
19:18:06	8.533	1	AT	8.51	8.533	Buy		14,914	12	LSE
19:12:39	8.525	6	AT	8.512	8.525	Buy		14,913	11	LSE
19:12:39	8.525	6	AT	8.512	8.525	Buy		14,913	11	LSE
19:12:39	8.525	6	AT	8.512	8.525	Buy		14,913	11	LSE
19:07:27	8.555	2	O	8.492	8.555	Buy		14,907	10	LSE
19:07:27	8.555	2	O	8.492	8.555	Buy		14,907	10	LSE
19:07:27	8.555	2	O	8.492	8.555	Buy		14,907	10	LSE
19:05:22	8.555	1	O	8.488	8.555	Buy		14,905	9	LSE
19:05:22	8.555	1	O	8.488	8.555	Buy		14,905	9	LSE
19:05:22	8.555	1	O	8.488	8.555	Buy		14,905	9	LSE
19:01:39	8.547	3	AT	8.482	8.547	Buy		14,904	8	LSE
19:01:39	8.547	3	AT	8.482	8.547	Buy		14,904	8	LSE
19:01:39	8.547	3	AT	8.482	8.547	Buy		14,904	8	LSE
19:00:23	8.562	1	O	8.457	8.562	Buy		14,901	7	LSE
19:00:23	8.562	1	O	8.457	8.562	Buy		14,901	7	LSE
19:00:23	8.562	1	O	8.457	8.562	Buy		14,901	7	LSE
19:00:22	8.457	20	O	8.457	8.562	Sell		14,900	6	LSE
19:00:22	8.457	20	O	8.457	8.562	Sell		14,900	6	LSE
19:00:22	8.457	20	O	8.457	8.562	Sell		14,900	6	LSE
19:00:22	8.562	1	O	8.457	8.562	Buy		14,880	5	LSE
19:00:22	8.562	1	O	8.457	8.562	Buy		14,880	5	LSE
19:00:22	8.562	1	O	8.457	8.562	Buy		14,880	5	LSE
19:00:21	8.562	1	O	8.457	8.562	Buy		14,879	4	LSE
19:00:21	8.562	1	O	8.457	8.562	Buy		14,879	4	LSE
19:00:21	8.562	1	O	8.457	8.562	Buy		14,879	4	LSE
19:00:21	8.562	6	O	8.457	8.562	Buy		14,878	3	LSE
19:00:21	8.562	6	O	8.457	8.562	Buy		14,878	3	LSE
19:00:21	8.562	6	O	8.457	8.562	Buy		14,878	3	LSE
19:00:21	8.562	12	O	8.457	8.562	Buy		14,872	2	LSE
19:00:21	8.562	12	O	8.457	8.562	Buy		14,872	2	LSE
19:00:21	8.562	12	O	8.457	8.562	Buy		14,872	2	LSE
19:00:21	8.53	14860	UT	8.01	10.5			14,860	1	LSE
19:00:21	8.53	14860	UT	8.01	10.5			14,860	1	LSE
19:00:21	8.53	14860	UT	8.01	10.5			14,860	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions