Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr S&p 500-i | IUSA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 48.00 | 1.20% | 4,059.75 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,033.00 | 4,019.75 | 4,072.75 | 4,059.75 | 4,011.75 |
IUSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4,059.75 | 48.00 | 1.20% | 4,033.00 | 4,072.75 | 4,019.75 | 82,284 |
| 03 May 2024 | 4,011.75 | 6.00 | 0.15% | 4,010.75 | 4,032.00 | 4,000.625 | 80,164 |
| 02 May 2024 | 4,005.75 | -37.75 | -0.93% | 4,016.50 | 4,016.75 | 3,994.375 | 103,068 |
| 01 May 2024 | 4,043.50 | -9.00 | -0.22% | 4,062.75 | 4,066.25 | 4,040.50 | 107,517 |
| 30 Apr 2024 | 4,052.50 | -20.25 | -0.50% | 4,064.25 | 4,074.875 | 4,052.50 | 65,389 |
| 27 Apr 2024 | 4,072.75 | 79.00 | 1.98% | 4,054.75 | 4,085.00 | 4,038.00 | 76,980 |
| 26 Apr 2024 | 3,993.75 | -62.13 | -1.53% | 4,020.50 | 4,022.00 | 3,983.125 | 244,697 |
| 25 Apr 2024 | 4,055.875 | 2.38 | 0.06% | 4,069.75 | 4,074.25 | 4,048.625 | 335,242 |
| 24 Apr 2024 | 4,053.50 | 33.25 | 0.83% | 4,045.75 | 4,061.00 | 4,026.50 | 126,337 |
| 23 Apr 2024 | 4,020.25 | 14.75 | 0.37% | 4,013.75 | 4,046.875 | 4,009.50 | 107,005 |
| 20 Apr 2024 | 4,005.50 | -28.00 | -0.69% | 3,993.00 | 4,012.375 | 3,986.125 | 109,398 |
| 19 Apr 2024 | 4,033.50 | 10.00 | 0.25% | 4,027.50 | 4,043.375 | 4,006.875 | 85,246 |
| 18 Apr 2024 | 4,023.50 | -27.50 | -0.68% | 4,041.25 | 4,058.125 | 4,023.50 | 126,807 |
| 17 Apr 2024 | 4,051.00 | -54.50 | -1.33% | 4,045.25 | 4,062.125 | 4,031.375 | 123,745 |
| 16 Apr 2024 | 4,105.50 | -15.50 | -0.38% | 4,110.25 | 4,132.125 | 4,097.50 | 82,798 |
| 13 Apr 2024 | 4,121.00 | 20.88 | 0.51% | 4,137.50 | 4,144.25 | 4,113.625 | 134,517 |
| 12 Apr 2024 | 4,100.125 | 9.13 | 0.22% | 4,098.50 | 4,102.50 | 4,067.25 | 74,297 |
| 11 Apr 2024 | 4,091.00 | 23.50 | 0.58% | 4,095.75 | 4,115.50 | 4,052.00 | 111,933 |
| 10 Apr 2024 | 4,067.50 | -32.25 | -0.79% | 4,097.75 | 4,103.25 | 4,051.375 | 61,306 |
| 09 Apr 2024 | 4,099.75 | 2.50 | 0.06% | 4,096.75 | 4,114.50 | 4,091.375 | 86,691 |
| 06 Apr 2024 | 4,097.25 | -25.50 | -0.62% | 4,070.25 | 4,132.125 | 4,053.50 | 104,910 |
| 05 Apr 2024 | 4,122.75 | 4.50 | 0.11% | 4,112.25 | 4,131.00 | 4,109.00 | 131,834 |
