We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 4260.25 | -54.5 | -1.26 | 4278.75 | 4397 | 4250.375 | 239159 |
| 1741800600 | 4314.75 | 23.13 | 0.54 | 4313.75 | 4609.875 | 4273.75 | 180426 |
| 1741714200 | 4291.625 | -83.13 | -1.90 | 4349.25 | 4357.375 | 4279.625 | 266138 |
| 1741627800 | 4374.75 | -19.25 | -0.44 | 4440 | 4441.625 | 4355.25 | 287503 |
| 1741368600 | 4394 | -90.5 | -2.02 | 4449.25 | 4678.875 | 4388.5 | 167477 |
| 1741282200 | 4484.5 | 26.25 | 0.59 | 4495.75 | 4683.125 | 4436.625 | 344367 |
| 1741195800 | 4458.25 | -45.38 | -1.01 | 4523 | 4534.125 | 4454.5 | 467749 |
| 1741109400 | 4503.625 | -155.63 | -3.34 | 4598.25 | 4603 | 4496.875 | 228102 |
| 1741023000 | 4659.25 | 5.13 | 0.11 | 4715.25 | 4723.375 | 4651.375 | 116723 |
| 1740763800 | 4654.125 | -53.88 | -1.14 | 4654.5 | 4675.25 | 4623 | 127808 |
| 1740677400 | 4708 | -6.25 | -0.13 | 4708.25 | 4791.125 | 4580 | 142803 |
| 1740591000 | 4714.25 | 49.5 | 1.06 | 4712.25 | 4732.25 | 4694.875 | 109718 |
| 1740504600 | 4664.75 | -83.75 | -1.76 | 4719 | 4732.25 | 4655.5 | 203716 |
| 1740418200 | 4748.5 | -49.88 | -1.04 | 4763.5 | 4775.875 | 4723.625 | 139690 |
| 1740159000 | 4798.375 | -14 | -0.29 | 4816 | 4832.125 | 4785.75 | 169061 |
| 1740072600 | 4812.375 | -46.25 | -0.95 | 4847 | 4852.375 | 4799.625 | 78472 |
| 1739986200 | 4858.625 | 22.75 | 0.47 | 4846.75 | 4859.5 | 4835.875 | 92839 |
| 1739899800 | 4835.875 | -6.63 | -0.14 | 4849 | 4860.375 | 4824.625 | 57996 |
| 1739813400 | 4842.5 | 8.25 | 0.17 | 4843.75 | 4852.375 | 4839.75 | 88054 |
| 1739554200 | 4834.25 | -5.5 | -0.11 | 4858.5 | 4858.5 | 4820.875 | 46976 |
| 1739467800 | 4839.75 | 2.75 | 0.06 | 4827.5 | 4858.875 | 4815 | 47526 |
| 1739381400 | 4837 | -27.75 | -0.57 | 4854 | 4878.25 | 4784.875 | 162109 |
| 1739295000 | 4864.75 | -11.13 | -0.23 | 4880.25 | 4885.125 | 4849.75 | 70316 |
| 1739208600 | 4875.875 | 18.13 | 0.37 | 4856 | 4884 | 4850.625 | 104879 |
| 1738949400 | 4857.75 | -7.88 | -0.16 | 4869.75 | 4881.75 | 4788.125 | 99218 |
| 1738863000 | 4865.625 | 65.38 | 1.36 | 4848.25 | 4895.125 | 4847.625 | 107672 |
| 1738776600 | 4800.25 | -19.63 | -0.41 | 4787.5 | 4805.375 | 4765.625 | 93477 |
| 1738690200 | 4819.875 | 5.63 | 0.12 | 4811.5 | 4850 | 4789.125 | 48525 |
| 1738603800 | 4814.25 | -84.25 | -1.72 | 4814 | 4830.75 | 4780.75 | 128971 |
| 1738344600 | 4898.5 | 61.63 | 1.27 | 4882.25 | 4912.375 | 4879.875 | 123374 |
| 1738258200 | 4836.875 | -7.25 | -0.15 | 4851 | 4865.375 | 4817.125 | 102641 |
| 1738171800 | 4844.125 | 8.63 | 0.18 | 4860.75 | 4876 | 4840.5 | 57611 |
| 1738085400 | 4835.5 | 58.38 | 1.22 | 4822.5 | 4852 | 4800.625 | 177966 |
| 1737999000 | 4777.125 | -104.38 | -2.14 | 4811 | 4818.75 | 4715.75 | 151829 |
| 1737739800 | 4881.5 | -41.63 | -0.85 | 4898.5 | 4920.125 | 4875 | 110787 |
| 1737653400 | 4923.125 | -5.63 | -0.11 | 4920.75 | 4934.125 | 4902.375 | 118776 |
| 1737567000 | 4928.75 | 51 | 1.05 | 4905.75 | 4929 | 4888.875 | 83804 |
| 1737480600 | 4877.75 | -0.88 | -0.02 | 4882 | 4906.875 | 4869.5 | 110188 |
| 1737394200 | 4878.625 | -27.13 | -0.55 | 4897.25 | 4914.375 | 4859.875 | 99766 |
| 1737135000 | 4905.75 | 56.38 | 1.16 | 4866.25 | 4913.5 | 4859 | 99499 |
| 1737048600 | 4849.375 | 21.25 | 0.44 | 4874 | 4919.625 | 4835.5 | 76338 |
| 1736962200 | 4828.125 | 67.75 | 1.42 | 4760.25 | 4873.25 | 4735.5 | 139652 |
| 1736875800 | 4760.375 | 16.5 | 0.35 | 4777 | 4898.375 | 4751.75 | 76374 |
| 1736789400 | 4743.875 | -3.13 | -0.07 | 4761.5 | 4765.875 | 4732.875 | 108727 |
| 1736530200 | 4747 | -34.25 | -0.72 | 4781.25 | 4887.875 | 4720.5 | 90109 |
| 1736443800 | 4781.25 | 20.25 | 0.43 | 4787.25 | 4806.375 | 4767.875 | 110314 |
| 1736357400 | 4761 | 13.88 | 0.29 | 4729.75 | 4777.25 | 4727.125 | 154625 |
| 1736271000 | 4747.125 | -36.88 | -0.77 | 4742.25 | 4771 | 4724 | 185829 |
| 1736184600 | 4784 | 32.5 | 0.68 | 4760 | 4792 | 4747.875 | 145556 |
| 1735925400 | 4751.5 | 0 | 0.00 | 4725.25 | 4755.375 | 4714.5 | 57125 |
| 1735839000 | 4751.5 | 41.5 | 0.88 | 4703.75 | 4771.5 | 4701.125 | 93136 |
| 1735666200 | 4710 | 12 | 0.26 | 4681.75 | 4714 | 4679.75 | 26532 |
| 1735579800 | 4698 | -23.25 | -0.49 | 4713.5 | 4726.625 | 4657.125 | 57710 |
| 1735320600 | 4721.25 | -23.5 | -0.50 | 4785.25 | 4795.25 | 4707.875 | 41970 |
| 1735061400 | 4744.75 | 26.5 | 0.56 | 4748 | 4755.125 | 4739.625 | 20679 |
| 1734975000 | 4718.25 | 8.75 | 0.19 | 4725 | 4729.375 | 4691.125 | 44679 |
| 1734715800 | 4709.5 | 23 | 0.49 | 4663.25 | 4711.625 | 4612.375 | 102103 |
| 1734629400 | 4686.5 | -67.63 | -1.42 | 4653.75 | 4694.5 | 4630.125 | 69712 |
| 1734543000 | 4754.125 | 13.13 | 0.28 | 4752.75 | 4764 | 4733.25 | 66630 |
| 1734456600 | 4741 | -24.25 | -0.51 | 4748 | 4759.875 | 4727.625 | 48654 |
| 1734370200 | 4765.25 | -8 | -0.17 | 4769.5 | 4789.75 | 4756.875 | 56266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
