Ishr S&p 500-i (IUSA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr S&p 500-i (IUSA)
Ishr S&p 500-i (IUSA) Trades

Trade 101 - 51 (20:15-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:15:28	4784.0	1	O	4782.5	4784.0	Buy		23,715	101	LSE
20:11:06	4785.0	1	O	4783.5	4784.5	Buy		23,714	100	LSE
20:10:52	4783.75	1	O	4782.75	4784.0	Buy		23,713	99	LSE
20:06:31	4785.07	20	O	4784.5	4785.75	Sell		23,712	98	LSE
20:06:19	4784.25	100	AT	4784.25	4785.25	Sell		23,692	97	LSE
20:01:13	4783.75	5	O	4782.5	4783.75	Buy		23,592	96	LSE
20:00:38	4781.978	656	O	4781.25	4782.25	Buy		23,587	95	LSE
20:00:38	4782.0	7	O	4781.25	4782.25	Buy		22,931	94	LSE
19:58:59	4783.17	175	O	4783.0	4784.0	Sell		22,924	93	LSE
19:57:57	4785.153	2375	O	4784.75	4785.75	Sell		22,749	92	LSE
19:57:43	4784.214	36	O	4784.75	4785.75	Sell		20,374	91	LSE
19:57:03	4783.26	79	O	4782.75	4783.75	Buy		20,338	90	LSE
19:55:15	4781.893	10	O	4781.25	4782.25	Buy		20,259	89	LSE
19:51:31	4785.25	1	O	4782.75	4784.75	Buy		20,249	88	LSE
19:50:28	4786.333	48	O	4785.5	4786.75	Buy		20,248	87	LSE
19:42:21	4785.0	1	O	4784.0	4785.0	Buy		20,200	86	LSE
19:41:04	4788.15	104	O	4787.75	4789.0	Sell		20,199	85	LSE
19:39:15	4790.0	5	O	4788.75	4790.0	Buy		20,095	84	LSE
19:39:14	4790.0	2	AT	4790.0	4790.5	Sell		20,090	83	LSE
19:36:55	4792.5	1	O	4790.0	4792.5	Buy		20,088	82	LSE
19:35:07	4795.0	1	O	4793.75	4795.0	Buy		20,087	81	LSE
19:35:05	4794.727	10	O	4793.75	4795.0	Buy		20,086	80	LSE
19:34:13	4795.188	11	O	4794.5	4795.5	Buy		20,076	79	LSE
19:34:10	4795.75	1	O	4794.5	4795.5	Buy		20,065	78	LSE
19:34:07	4794.25	2	O	4794.25	4795.25	Sell		20,064	77	LSE
19:34:06	4795.25	3	O	4794.25	4795.5	Buy		20,062	76	LSE
19:33:40	4795.117	10	O	4794.75	4796.0	Sell		20,059	75	LSE
19:33:07	4794.269	104	O	4792.75	4794.5	Buy		20,049	74	LSE
19:32:08	4795.0	1	O	4794.0	4795.0	Buy		19,945	73	LSE
19:32:08	4795.0	2	O	4794.0	4795.0	Buy		19,944	72	LSE
19:32:06	4794.75	1	O	4794.0	4795.0	Buy		19,942	71	LSE
19:32:06	4794.75	5	O	4794.0	4795.0	Buy		19,941	70	LSE
19:32:04	4794.75	1	O	4794.0	4794.75	Buy		19,936	69	LSE
19:31:51	4795.026	11	O	4794.25	4795.5	Buy		19,935	68	LSE
19:31:22	4796.0	6	O	4795.0	4796.0	Buy		19,924	67	LSE
19:31:17	4795.75	1	O	4794.75	4795.75	Buy		19,918	66	LSE
19:30:33	4796.0	1	O	4794.75	4796.0	Buy		19,917	65	LSE
19:30:28	4795.5	2	O	4794.5	4795.5	Buy		19,916	64	LSE
19:30:07	4794.898	4000	O	4794.25	4795.5	Buy		19,914	63	LSE
19:30:02	4795.999	5	O	4794.25	4795.5	Buy		15,914	62	LSE
19:28:35	4793.9	501	O	4793.5	4794.75	Sell		15,909	61	LSE
19:22:39	4791.5	1	O	4791.5	4792.25	Sell		15,408	60	LSE
19:21:08	4792.25	1	O	4791.25	4792.0	Buy		15,407	59	LSE
19:18:58	4789.344	180	O	4789.0	4790.25	Sell		15,406	58	LSE
19:16:25	4790.25	1	O	4789.25	4790.25	Buy		15,226	57	LSE
19:08:59	4789.5	2	O	4788.5	4789.75	Buy		15,225	56	LSE
19:07:37	4789.25	4	O	4786.75	4789.0	Buy		15,223	55	LSE
19:07:27	4789.75	1	O	4788.5	4789.75	Buy		15,219	54	LSE
19:06:49	4790.0	260	AT	4789.65	4790.0	Buy		15,218	53	LSE
19:06:34	4789.379	260	O	4788.5	4789.5	Buy		14,958	52	LSE
19:06:30	4790.0	1	O	4788.5	4789.5	Buy		14,698	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions