Ishr S&p 500-i (IUSA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr S&p 500-i (IUSA)
Ishr S&p 500-i (IUSA) Trades

Trade 354 - 301 (03:35-02:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:28	4800.25	1	UT	4799.5	4802.25	Sell		93,477	354	LSE
03:28:57	4799.0	58	AT	4799.0	4800.0	Sell		93,476	353	LSE
03:28:38	4798.0	5	O	4798.0	4799.0	Sell		93,418	352	LSE
03:26:22	4794.985	10	O	4795.5	4796.75	Sell		93,413	351	LSE
03:25:56	4794.25	1	O	4794.25	4795.0	Sell		93,403	350	LSE
03:25:56	4794.25	1	O	4794.25	4795.0	Sell		93,402	349	LSE
03:22:49	4794.05	1250	O	4793.5	4794.75	Sell		93,401	348	LSE
03:20:17	4797.446	205	O	4796.0	4797.75	Buy		92,151	347	LSE
03:18:13	4798.0	83	AT	4798.0	4799.0	Sell		91,946	346	LSE
03:15:52	4803.25	557	AT	4800.5	4803.25	Buy		91,863	345	LSE
03:15:52	4803.25	195	AT	4800.5	4803.25	Buy		91,306	344	LSE
03:15:21	4801.1	2707	O	4801.25	4802.25	Sell		91,111	343	LSE
03:12:23	4801.5	71	AT	4801.5	4802.25	Sell		88,404	342	LSE
03:10:40	4802.667	21	O	4801.75	4803.5	Buy		88,333	341	LSE
03:08:49	4800.518	39	O	4800.0	4801.5	Sell		88,312	340	LSE
03:07:29	4799.5	83	AT	4799.5	4801.25	Sell		88,273	339	LSE
03:07:24	4799.25	83	AT	4799.25	4800.75	Sell		88,190	338	LSE
03:07:20	4800.5	1	O	4799.0	4800.5	Buy		88,107	337	LSE
03:07:19	4799.5	83	AT	4799.5	4800.5	Sell		88,106	336	LSE
03:07:13	4800.75	7	O	4799.25	4800.5	Buy		88,023	335	LSE
03:07:12	4799.441	150	O	4799.25	4800.5	Sell		88,016	334	LSE
03:03:25	4797.213	38	O	4796.25	4797.75	Buy		87,866	333	LSE
03:03:11	4798.0	1	AT	4796.5	4798.0	Buy		87,828	332	LSE
03:03:01	4797.5	2	O	4796.75	4798.25			87,827	331	LSE
03:01:30	4795.938	140	O	4794.25	4795.5	Buy		87,825	330	LSE
03:00:41	4796.938	150	O	4796.0	4797.5	Buy		87,685	329	LSE
03:00:41	4796.938	150	O	4796.0	4797.25	Buy		87,535	328	LSE
02:57:57	4796.938	150	O	4795.5	4796.75	Buy		87,385	327	LSE
02:57:06	4798.296	31	O	4797.0	4798.0	Buy		87,235	326	LSE
02:56:04	4799.895	10	O	4799.0	4800.5	Buy		87,204	325	LSE
02:54:18	4796.359	137	O	4796.5	4797.5	Sell		87,194	324	LSE
02:53:09	4796.05	168	O	4795.75	4796.75	Sell		87,057	323	LSE
02:51:38	4795.0	55	AT	4794.5	4795.0	Buy		86,889	322	LSE
02:51:20	4795.25	1	O	4793.25	4795.25	Buy		86,834	321	LSE
02:50:49	4795.0	1	O	4793.5	4795.0	Buy		86,833	320	LSE
02:43:33	4801.413	15	O	4799.75	4800.75	Buy		86,832	319	LSE
02:42:49	4801.7	15	O	4800.25	4801.25	Buy		86,817	318	LSE
02:41:30	4801.5	6	O	4797.75	4800.25	Buy		86,802	317	LSE
02:40:13	4798.938	20	O	4799.5	4801.25	Sell		86,796	316	LSE
02:40:13	4798.938	20	O	4799.5	4801.25	Sell		86,776	315	LSE
02:37:00	4798.938	20	O	4797.25	4799.0	Buy		86,756	314	LSE
02:34:45	4796.791	5000	O	4796.5	4798.5	Sell		86,736	313	LSE
02:34:15	4796.825	277	O	4795.75	4797.25	Buy		81,736	312	LSE
02:28:16	4797.688	50	O	4795.75	4797.5	Buy		81,459	311	LSE
02:26:11	4797.216	500	O	4796.5	4798.25	Sell		81,409	310	LSE
02:24:41	4796.5	20	O	4795.0	4797.0	Buy		80,909	309	LSE
02:24:37	4794.25	43	O	4795.25	4796.25	Sell		80,889	308	LSE
02:23:28	4796.0	59	AT	4796.0	4796.75	Sell		80,846	307	LSE
02:22:18	4791.938	145	O	4791.75	4793.0	Sell		80,787	306	LSE
02:22:18	4793.0	3	O	4791.5	4793.0	Buy		80,642	305	LSE
02:20:56	4790.518	167	O	4789.25	4790.75	Buy		80,639	304	LSE
02:19:53	4790.938	145	O	4789.75	4791.5	Buy		80,472	303	LSE
02:16:59	4787.575	162	O	4786.0	4789.0	Buy		80,327	302	LSE
02:14:28	4792.463	65	O	4792.25	4793.5	Sell		80,165	301	LSE

UBS Lux Fund Solutions M...

Societe Generale Effekten

L&G India INR Gov Bond U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions