Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr Msci Wld-i | IWRD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -20.00 | -0.34% | 5,807.00 | 01:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5,791.00 | 5,781.00 | 5,813.00 | 5,807.00 | 5,827.00 |
IWRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 5,807.00 | -20.00 | -0.34% | 5,791.00 | 5,813.00 | 5,781.00 | 5,441 |
| 24 May 2024 | 5,827.00 | 3.00 | 0.05% | 5,847.00 | 5,901.00 | 5,590.00 | 21,767 |
| 23 May 2024 | 5,824.00 | -12.00 | -0.21% | 5,822.00 | 5,834.00 | 5,812.00 | 6,103 |
| 22 May 2024 | 5,836.00 | -22.00 | -0.38% | 5,836.00 | 5,840.50 | 5,827.00 | 74,985 |
| 21 May 2024 | 5,858.00 | 27.00 | 0.46% | 5,850.00 | 5,859.00 | 5,841.00 | 8,562 |
| 18 May 2024 | 5,831.00 | -32.00 | -0.55% | 5,850.00 | 5,852.50 | 5,829.00 | 12,159 |
| 17 May 2024 | 5,863.00 | 22.00 | 0.38% | 5,860.00 | 5,873.00 | 5,824.00 | 5,394 |
| 16 May 2024 | 5,841.00 | 30.00 | 0.52% | 5,833.00 | 5,849.50 | 5,799.50 | 10,055 |
| 15 May 2024 | 5,811.00 | -3.00 | -0.05% | 5,812.00 | 5,835.50 | 5,787.50 | 9,033 |
| 14 May 2024 | 5,814.00 | -14.00 | -0.24% | 5,833.00 | 5,836.50 | 5,813.50 | 13,602 |
| 11 May 2024 | 5,828.00 | 13.00 | 0.22% | 5,820.00 | 5,871.50 | 5,799.00 | 17,937 |
| 10 May 2024 | 5,815.00 | 22.00 | 0.38% | 5,798.00 | 5,832.50 | 5,750.00 | 46,948 |
| 09 May 2024 | 5,793.00 | 3.00 | 0.05% | 5,802.00 | 5,811.00 | 5,778.00 | 34,604 |
| 08 May 2024 | 5,790.00 | 92.00 | 1.61% | 5,770.00 | 5,791.50 | 5,747.50 | 53,373 |
| 04 May 2024 | 5,698.00 | 55.00 | 0.97% | 5,666.00 | 5,718.50 | 5,468.50 | 18,922 |
| 03 May 2024 | 5,643.00 | 26.00 | 0.46% | 5,640.00 | 5,660.00 | 5,624.00 | 35,596 |
| 02 May 2024 | 5,617.00 | -46.00 | -0.81% | 5,632.00 | 5,643.00 | 5,596.00 | 4,933 |
| 01 May 2024 | 5,663.00 | -21.00 | -0.37% | 5,699.00 | 5,734.50 | 5,660.50 | 40,615 |
| 30 Apr 2024 | 5,684.00 | -21.00 | -0.37% | 5,705.00 | 5,709.00 | 5,684.00 | 78,635 |
| 27 Apr 2024 | 5,705.00 | 97.50 | 1.74% | 5,678.00 | 5,714.50 | 5,559.00 | 21,184 |
