Jpmorgan American Invest... (JAM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan American Investment Trust Plc (JAM)
Jpmorgan American Investment Trust Plc (JAM) Trades

Jpmorgan American Investment Trust Plc (JAM)

1,078.00

-16.00

(-1.46%)

Closed 26 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:22-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:51	1080.0	86	AT	1080.0	1082.0	Sell		331,435	351	LSE
02:22:51	1080.0	158	AT	1080.0	1082.0	Sell		331,349	350	LSE
02:22:51	1080.0	230	AT	1080.0	1082.0	Sell		331,191	349	LSE
02:22:51	1080.0	388	AT	1080.0	1082.0	Sell		330,961	348	LSE
02:22:47	1080.66	1323	O	1080.0	1082.0	Sell		330,573	347	LSE
02:22:37	1080.0	380	AT	1080.0	1082.0	Sell		329,250	346	LSE
02:22:37	1080.0	2500	AT	1080.0	1082.0	Sell		328,870	345	LSE
02:22:22	1081.168	2399	O	1080.0	1082.0	Buy		326,370	344	LSE
02:22:22	1082.0	4	O	1080.0	1082.0	Buy		323,971	343	LSE
02:22:21	1082.0	4	O	1080.0	1082.0	Buy		323,967	342	LSE
02:22:21	1082.0	6	O	1080.0	1082.0	Buy		323,963	341	LSE
02:22:21	1082.0	2700	AT	1080.0	1084.0			323,957	340	LSE
02:22:21	1082.0	1562	AT	1082.0	1084.0	Sell		321,257	339	LSE
02:22:15	1082.0	1537	AT	1082.0	1084.0	Sell		319,695	338	LSE
02:22:15	1082.0	23292	AT	1080.0	1084.0			318,158	337	LSE
02:22:15	1082.0	1708	AT	1082.0	1084.0	Sell		294,866	336	LSE
02:22:03	1082.0	8247	AT	1080.0	1084.0			293,158	335	LSE
02:22:03	1082.0	1753	AT	1082.0	1084.0	Sell		284,911	334	LSE
02:21:57	1082.0	1613	AT	1082.0	1084.0	Sell		283,158	333	LSE
02:21:25	1082.0	1756	AT	1082.0	1084.0	Sell		281,545	332	LSE
02:21:25	1082.0	782	AT	1082.0	1084.0	Sell		279,789	331	LSE
02:21:10	1083.016	100	O	1082.0	1084.0	Buy		279,007	330	LSE
02:20:36	1084.0	4	O	1082.0	1084.0	Buy		278,907	329	LSE
02:20:36	1082.0	812	AT	1082.0	1084.0	Sell		278,903	328	LSE
02:20:36	1082.0	1624	AT	1082.0	1084.0	Sell		278,091	327	LSE
02:20:36	1082.0	1355	AT	1082.0	1084.0	Sell		276,467	326	LSE
02:20:36	1082.0	558	AT	1082.0	1084.0	Sell		275,112	325	LSE
02:20:36	1082.0	4254	AT	1082.0	1084.0	Sell		274,554	324	LSE
02:20:36	1082.0	729	AT	1082.0	1084.0	Sell		270,300	323	LSE
02:14:53	1082.0	514	AT	1082.0	1084.0	Sell		269,571	322	LSE
02:14:53	1082.0	403	AT	1082.0	1084.0	Sell		269,057	321	LSE
02:14:53	1082.0	299	AT	1080.0	1084.0			268,654	320	LSE
02:14:53	1082.0	901	AT	1082.0	1084.0	Sell		268,355	319	LSE
02:14:53	1082.0	514	AT	1082.0	1084.0	Sell		267,454	318	LSE
02:14:53	1082.0	103	AT	1082.0	1084.0	Sell		266,940	317	LSE
02:14:53	1082.0	411	AT	1080.0	1084.0			266,837	316	LSE
02:14:53	1082.0	189	AT	1082.0	1084.0	Sell		266,426	315	LSE
02:14:53	1082.0	900	AT	1082.0	1084.0	Sell		266,237	314	LSE
02:14:53	1082.0	514	AT	1082.0	1084.0	Sell		265,337	313	LSE
02:14:53	1082.0	514	AT	1082.0	1084.0	Sell		264,823	312	LSE
02:14:53	1082.0	5653	AT	1082.0	1084.0	Sell		264,309	311	LSE
02:14:53	1082.0	1613	AT	1082.0	1084.0	Sell		258,656	310	LSE
02:14:45	1084.0	4	O	1082.0	1084.0	Buy		257,043	309	LSE
02:12:57	1084.0	4	O	1082.0	1084.0	Buy		257,039	308	LSE
02:11:16	1084.0	7	O	1082.0	1084.0	Buy		257,035	307	LSE
02:10:08	1084.0	1	O	1082.0	1084.0	Buy		257,028	306	LSE
02:07:53	1083.016	255	O	1082.0	1084.0	Buy		257,027	305	LSE
02:04:52	1082.0	1204	AT	1082.0	1084.0	Sell		256,772	304	LSE
02:04:47	1082.0	212	AT	1082.0	1084.0	Sell		255,568	303	LSE
02:04:47	1082.0	138	AT	1082.0	1084.0	Sell		255,356	302	LSE
02:04:47	1082.0	756	AT	1080.0	1084.0			255,218	301	LSE

Jpmorgan American Invest...

B-Index Morningstar Seto...

Ybyra Capital S.A PN

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions