We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2447.15 | 56.8 | 2.38 | 2447.15 | 2447.15 | 2447.15 | 0 |
| 1741887000 | 2390.35 | 8.9 | 0.37 | 2390.35 | 2390.35 | 2390.35 | 0 |
| 1741800600 | 2381.45 | -12 | -0.50 | 2381.45 | 2381.45 | 2381.45 | 0 |
| 1741714200 | 2393.45 | 7.2 | 0.30 | 2393.45 | 2393.45 | 2393.45 | 0 |
| 1741627800 | 2386.25 | -51.05 | -2.09 | 2386.25 | 2386.25 | 2386.25 | 0 |
| 1741368600 | 2437.3 | 45.85 | 1.92 | 2437.3 | 2437.3 | 2437.3 | 0 |
| 1741282200 | 2391.45 | 0 | 0.00 | 2391.45 | 2391.45 | 2391.45 | 0 |
| 1741195800 | 2391.45 | 52.7 | 2.25 | 2391.45 | 2391.45 | 2391.45 | 0 |
| 1741109400 | 2338.75 | -17 | -0.72 | 2338.75 | 2338.75 | 2338.75 | 0 |
| 1741023000 | 2355.75 | -18.05 | -0.76 | 2355.75 | 2355.75 | 2355.75 | 0 |
| 1740763800 | 2373.8 | -64.5 | -2.65 | 2373.8 | 2373.8 | 2373.8 | 0 |
| 1740677400 | 2438.3 | -9.85 | -0.40 | 2438.3 | 2438.3 | 2438.3 | 0 |
| 1740591000 | 2448.15 | 66.2 | 2.78 | 2448.15 | 2448.15 | 2448.15 | 0 |
| 1740504600 | 2381.95 | 4.7 | 0.20 | 2381.95 | 2381.95 | 2381.95 | 0 |
| 1740418200 | 2377.25 | -96.45 | -3.90 | 2390.9 | 2390.9 | 2375.55 | 410 |
| 1740159000 | 2473.7 | 52.4 | 2.16 | 2469.7 | 2484.6 | 2462.4 | 410 |
| 1740072600 | 2421.3 | 33.35 | 1.40 | 2430 | 2463.05 | 2400.95 | 1230 |
| 1739986200 | 2387.95 | 0.05 | 0.00 | 2387.95 | 2387.95 | 2387.95 | 0 |
| 1739899800 | 2387.9 | 10.15 | 0.43 | 2387.9 | 2387.9 | 2387.9 | 0 |
| 1739813400 | 2377.75 | 16.3 | 0.69 | 2377.75 | 2377.75 | 2377.75 | 0 |
| 1739554200 | 2361.45 | 57.25 | 2.48 | 2361.45 | 2361.45 | 2361.45 | 0 |
| 1739467800 | 2304.2 | -23 | -0.99 | 2304.2 | 2304.2 | 2304.2 | 0 |
| 1739381400 | 2327.2 | 38.25 | 1.67 | 2327.2 | 2327.2 | 2327.2 | 0 |
| 1739295000 | 2288.95 | -8.4 | -0.37 | 2288.95 | 2288.95 | 2288.95 | 0 |
| 1739208600 | 2297.35 | 43.65 | 1.94 | 2297.35 | 2297.35 | 2297.35 | 0 |
| 1738949400 | 2253.7 | 32.55 | 1.47 | 2253.7 | 2253.7 | 2253.7 | 0 |
| 1738863000 | 2221.15 | 36.95 | 1.69 | 2221.15 | 2221.15 | 2221.15 | 0 |
| 1738776600 | 2184.2 | -39.8 | -1.79 | 2184.2 | 2184.2 | 2184.2 | 0 |
| 1738690200 | 2224 | 39 | 1.78 | 2224 | 2224 | 2224 | 0 |
| 1738603800 | 2185 | -21.8 | -0.99 | 2185 | 2185 | 2185 | 0 |
| 1738344600 | 2206.8 | -8.5 | -0.38 | 2206.8 | 2206.8 | 2206.8 | 0 |
| 1738258200 | 2215.3 | 18.75 | 0.85 | 2215.3 | 2215.3 | 2215.3 | 0 |
| 1738171800 | 2196.55 | 49.7 | 2.32 | 2196.55 | 2196.55 | 2196.55 | 0 |
| 1738085400 | 2146.85 | -9.4 | -0.44 | 2146.85 | 2146.85 | 2146.85 | 0 |
| 1737999000 | 2156.25 | 26 | 1.22 | 2156.25 | 2156.25 | 2156.25 | 0 |
| 1737739800 | 2130.25 | 21.4 | 1.01 | 2130.25 | 2130.25 | 2130.25 | 0 |
| 1737653400 | 2108.85 | -6.6 | -0.31 | 2108.85 | 2108.85 | 2108.85 | 0 |
| 1737567000 | 2115.45 | -14.15 | -0.66 | 2115.45 | 2115.45 | 2115.45 | 0 |
| 1737480600 | 2129.6 | -38.95 | -1.80 | 2129.6 | 2129.6 | 2129.6 | 0 |
| 1737394200 | 2168.55 | 27.65 | 1.29 | 2168.55 | 2168.55 | 2168.55 | 0 |
| 1737135000 | 2140.9 | 49.75 | 2.38 | 2140.9 | 2140.9 | 2140.9 | 0 |
| 1737048600 | 2091.15 | -0.15 | -0.01 | 2091.15 | 2091.15 | 2091.15 | 0 |
| 1736962200 | 2091.3 | 9.1 | 0.44 | 2091.3 | 2091.3 | 2091.3 | 0 |
| 1736875800 | 2082.2 | 51.65 | 2.54 | 2082.2 | 2082.2 | 2082.2 | 0 |
| 1736789400 | 2030.55 | 3.8 | 0.19 | 2030.55 | 2030.55 | 2030.55 | 0 |
| 1736530200 | 2026.75 | -39.05 | -1.89 | 2026.75 | 2026.75 | 2026.75 | 0 |
| 1736443800 | 2065.8 | 22.1 | 1.08 | 2065.8 | 2065.8 | 2065.8 | 0 |
| 1736357400 | 2043.7 | 2.4 | 0.12 | 2043.7 | 2043.7 | 2043.7 | 0 |
| 1736271000 | 2041.3 | -13 | -0.63 | 2041.3 | 2041.3 | 2041.3 | 0 |
| 1736184600 | 2054.3 | -39.45 | -1.88 | 2054.3 | 2054.3 | 2054.3 | 0 |
| 1735925400 | 2093.75 | -7.55 | -0.36 | 2093.75 | 2093.75 | 2093.75 | 0 |
| 1735839000 | 2101.3 | -24.25 | -1.14 | 2101.3 | 2101.3 | 2101.3 | 0 |
| 1735666200 | 2125.55 | 0 | 0.00 | 2125.55 | 2125.55 | 2125.55 | 0 |
| 1735579800 | 2125.55 | -4.25 | -0.20 | 2125.55 | 2125.55 | 2125.55 | 0 |
| 1735320600 | 2129.8 | 9 | 0.42 | 2129.8 | 2129.8 | 2129.8 | 0 |
| 1735061400 | 2120.8 | 0 | 0.00 | 2120.8 | 2120.8 | 2120.8 | 0 |
| 1734975000 | 2120.8 | 0.45 | 0.02 | 2120.8 | 2120.8 | 2120.8 | 0 |
| 1734715800 | 2120.35 | 10.85 | 0.51 | 2120.35 | 2120.35 | 2120.35 | 0 |
| 1734629400 | 2109.5 | 18.8 | 0.90 | 2109.5 | 2109.5 | 2109.5 | 0 |
| 1734543000 | 2090.7 | -2.05 | -0.10 | 2090.7 | 2090.7 | 2090.7 | 0 |
| 1734456600 | 2092.75 | 19 | 0.92 | 2092.75 | 2092.75 | 2092.75 | 0 |
| 1734370200 | 2073.75 | -26.3 | -1.25 | 2073.75 | 2073.75 | 2073.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
