We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:24:02 | 9360.0 | 1543 | O | 9160.0 | 9360.0 | Buy | 14,808 | 129 | LSE | |
03:14:21 | 9260.0 | 974 | O | 9160.0 | 9360.0 | 13,265 | 128 | LSE | ||
02:14:21 | 9260.0 | 974 | O | 9160.0 | 9360.0 | 12,291 | 127 | LSE | ||
02:00:31 | 9214.47 | 200 | O | 9160.0 | 9360.0 | Sell | 11,317 | 126 | LSE | |
02:00:31 | 9220.0 | 200 | O | 9160.0 | 9360.0 | Sell | 11,117 | 125 | LSE | |
01:40:02 | 9180.0 | 48 | O | 9160.0 | 9360.0 | Sell | 10,917 | 124 | LSE | |
01:37:12 | 9180.0 | 48 | O | 9160.0 | 9360.0 | Sell | 10,869 | 123 | LSE | |
01:37:10 | 9180.0 | 100 | O | 9160.0 | 9360.0 | Sell | 10,821 | 122 | LSE | |
01:37:10 | 9180.0 | 100 | O | 9160.0 | 9360.0 | Sell | 10,721 | 121 | LSE | |
01:37:00 | 9180.0 | 100 | O | 9160.0 | 9360.0 | Sell | 10,621 | 120 | LSE | |
01:37:00 | 9180.0 | 100 | O | 9160.0 | 9360.0 | Sell | 10,521 | 119 | LSE | |
01:36:50 | 9180.0 | 100 | O | 9160.0 | 9360.0 | Sell | 10,421 | 118 | LSE | |
01:36:50 | 9180.0 | 100 | O | 9160.0 | 9360.0 | Sell | 10,321 | 117 | LSE | |
01:36:43 | 9180.0 | 100 | O | 9160.0 | 9360.0 | Sell | 10,221 | 116 | LSE | |
01:36:43 | 9180.0 | 100 | O | 9160.0 | 9360.0 | Sell | 10,121 | 115 | LSE | |
01:35:05 | 9180.0 | 671 | UT | 9160.0 | 9360.0 | Sell | 10,021 | 114 | LSE | |
01:18:05 | 9260.0 | 7 | O | 9160.0 | 9360.0 | 9,350 | 113 | LSE | ||
01:17:53 | 9260.0 | 57 | O | 9160.0 | 9360.0 | 9,343 | 112 | LSE | ||
01:15:29 | 9240.0 | 100 | O | 9160.0 | 9360.0 | Sell | 9,286 | 111 | LSE | |
01:15:29 | 9240.0 | 100 | O | 9160.0 | 9360.0 | Sell | 9,186 | 110 | LSE | |
01:15:18 | 9260.0 | 100 | O | 9160.0 | 9360.0 | 9,086 | 109 | LSE | ||
01:15:18 | 9260.0 | 100 | O | 9160.0 | 9360.0 | 8,986 | 108 | LSE | ||
01:15:11 | 9260.0 | 100 | O | 9160.0 | 9360.0 | 8,886 | 107 | LSE | ||
01:15:11 | 9260.0 | 100 | O | 9160.0 | 9360.0 | 8,786 | 106 | LSE | ||
01:15:05 | 9260.0 | 100 | O | 9160.0 | 9360.0 | 8,686 | 105 | LSE | ||
01:15:05 | 9260.0 | 100 | O | 9160.0 | 9360.0 | 8,586 | 104 | LSE | ||
01:05:05 | 9198.0 | 2 | O | 9160.0 | 9360.0 | Sell | 8,486 | 103 | LSE | |
00:59:07 | 9199.0 | 32 | O | 9160.0 | 9360.0 | Sell | 8,484 | 102 | LSE | |
00:59:02 | 9310.0 | 5 | O | 9160.0 | 9360.0 | Buy | 8,452 | 101 | LSE | |
00:59:01 | 9310.0 | 5 | O | 9160.0 | 9360.0 | Buy | 8,447 | 100 | LSE | |
00:55:10 | 9162.0 | 1 | O | 9160.0 | 9360.0 | Sell | 8,442 | 99 | LSE | |
00:52:14 | 9300.0 | 15 | O | 9200.0 | 9360.0 | Buy | 8,441 | 98 | LSE | |
00:44:27 | 9201.6 | 12 | O | 9200.0 | 9360.0 | Sell | 8,426 | 97 | LSE | |
00:37:04 | 9200.0 | 37 | O | 9200.0 | 9360.0 | Sell | 8,414 | 96 | LSE | |
00:36:42 | 9201.0 | 5 | O | 9200.0 | 9360.0 | Sell | 8,377 | 95 | LSE | |
00:30:38 | 9200.0 | 28 | O | 9200.0 | 9360.0 | Sell | 8,372 | 94 | LSE | |
00:29:11 | 9300.0 | 1 | O | 9200.0 | 9360.0 | Buy | 8,344 | 93 | LSE | |
00:13:26 | 9225.0 | 8 | O | 9200.0 | 9360.0 | Sell | 8,343 | 92 | LSE | |
00:10:20 | 9225.0 | 35 | O | 9200.0 | 9360.0 | Sell | 8,335 | 91 | LSE | |
00:01:28 | 9225.0 | 500 | O | 9200.0 | 9360.0 | Sell | 8,300 | 90 | LSE | |
00:01:20 | 9225.0 | 500 | O | 9200.0 | 9360.0 | Sell | 7,800 | 89 | LSE | |
00:01:16 | 9225.0 | 1 | O | 9200.0 | 9360.0 | Sell | 7,300 | 88 | LSE | |
00:01:14 | 9225.0 | 500 | O | 9200.0 | 9360.0 | Sell | 7,299 | 87 | LSE | |
23:27:23 | 9300.0 | 1 | O | 9200.0 | 9360.0 | Buy | 6,799 | 86 | LSE | |
23:26:50 | 9300.0 | 1 | O | 9200.0 | 9360.0 | Buy | 6,798 | 85 | LSE | |
23:26:06 | 9200.0 | 16 | O | 9200.0 | 9360.0 | Sell | 6,797 | 84 | LSE | |
23:23:07 | 9210.5 | 91 | O | 9200.0 | 9360.0 | Sell | 6,781 | 83 | LSE | |
23:21:48 | 9250.0 | 152 | O | 9200.0 | 9360.0 | Sell | 6,690 | 82 | LSE | |
23:20:54 | 9360.0 | 5 | O | 9200.0 | 9360.0 | Buy | 6,538 | 81 | LSE | |
23:17:07 | 9248.0 | 197 | O | 9200.0 | 9360.0 | Sell | 6,533 | 80 | LSE | |
23:15:26 | 9250.0 | 25 | O | 9200.0 | 9360.0 | Sell | 6,336 | 79 | LSE | |
23:01:29 | 9225.0 | 500 | O | 9200.0 | 9360.0 | Sell | 6,311 | 78 | LSE | |
23:01:20 | 9225.0 | 500 | O | 9200.0 | 9360.0 | Sell | 5,811 | 77 | LSE | |
23:01:15 | 9225.0 | 500 | O | 9200.0 | 9360.0 | Sell | 5,311 | 76 | LSE | |
23:00:31 | 9280.0 | 61 | O | 9200.0 | 9360.0 | 4,811 | 75 | LSE | ||
23:00:29 | 9240.0 | 81 | UT | 9200.0 | 9360.0 | Sell | 4,750 | 74 | LSE | |
22:58:51 | 9201.6 | 78 | O | 9200.0 | 9360.0 | Sell | 4,669 | 73 | LSE | |
22:56:38 | 9203.0 | 22 | O | 9200.0 | 9360.0 | Sell | 4,591 | 72 | LSE | |
22:39:53 | 9250.0 | 11 | O | 9200.0 | 9360.0 | Sell | 4,569 | 71 | LSE | |
22:31:11 | 9250.0 | 43 | O | 9200.0 | 9360.0 | Sell | 4,558 | 70 | LSE | |
22:24:50 | 9221.4 | 100 | O | 9220.0 | 9360.0 | Sell | 4,515 | 69 | LSE | |
22:24:08 | 9221.4 | 100 | O | 9220.0 | 9360.0 | Sell | 4,415 | 68 | LSE | |
22:09:49 | 9290.0 | 62 | O | 9220.0 | 9360.0 | 4,315 | 67 | LSE | ||
21:49:34 | 9256.25 | 1000 | O | 9220.0 | 9360.0 | Sell | 4,253 | 66 | LSE | |
21:40:25 | 9285.0 | 75 | O | 9220.0 | 9360.0 | Sell | 3,253 | 65 | LSE | |
21:38:41 | 9235.0 | 13 | O | 9220.0 | 9360.0 | Sell | 3,178 | 64 | LSE | |
21:37:03 | 9222.0 | 70 | O | 9220.0 | 9360.0 | Sell | 3,165 | 63 | LSE | |
21:35:28 | 9221.4 | 1 | O | 9220.0 | 9360.0 | Sell | 3,095 | 62 | LSE | |
21:32:01 | 9290.0 | 150 | O | 9220.0 | 9360.0 | 3,094 | 61 | LSE | ||
21:19:32 | 9360.0 | 106 | O | 9220.0 | 9360.0 | Buy | 2,944 | 60 | LSE | |
20:52:42 | 9360.0 | 5 | O | 9220.0 | 9360.0 | Buy | 2,838 | 59 | LSE | |
20:30:35 | 9221.4 | 200 | O | 9220.0 | 9360.0 | Sell | 2,833 | 58 | LSE | |
20:25:15 | 9295.0 | 37 | O | 9220.0 | 9360.0 | Buy | 2,633 | 57 | LSE | |
20:00:05 | 9300.0 | 18 | O | 9220.0 | 9400.0 | Sell | 2,596 | 56 | LSE | |
20:00:05 | 9300.0 | 10 | O | 9220.0 | 9400.0 | Sell | 2,578 | 55 | LSE | |
20:00:02 | 9300.0 | 150 | UT | 9220.0 | 9400.0 | Sell | 2,568 | 54 | LSE | |
19:51:54 | 9295.0 | 100 | O | 9220.0 | 9400.0 | Sell | 2,418 | 53 | LSE | |
19:51:54 | 9295.0 | 100 | O | 9220.0 | 9400.0 | Sell | 2,318 | 52 | LSE | |
19:50:07 | 9295.0 | 5 | O | 9220.0 | 9400.0 | Sell | 2,218 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions