Judges Scientific (JDG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Judges Scientific Plc (JDG)
Judges Scientific Plc (JDG) Trades

Judges Scientific Plc (JDG)

10,425.00

75.00

( 0.72% )

Updated: 23:00:32

Delayed by 15 minutes

Trade 51 - 1 (19:50-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:07	9295.0	5	O	9220.0	9400.0	Sell		2,218	51	LSE
19:48:24	9295.0	26	O	9220.0	9400.0	Sell		2,213	50	LSE
19:43:37	9300.0	96	O	9300.0	9400.0	Sell		2,187	49	LSE
19:42:11	9325.0	7	O	9300.0	9400.0	Sell		2,091	48	LSE
19:37:19	9325.0	40	O	9300.0	9400.0	Sell		2,084	47	LSE
19:36:22	9300.0	1	O	9300.0	9400.0	Sell		2,044	46	LSE
19:36:17	9300.0	46	O	9300.0	9400.0	Sell		2,043	45	LSE
19:35:18	9301.0	80	O	9300.0	9400.0	Sell		1,997	44	LSE
19:28:47	9325.0	52	O	9300.0	9400.0	Sell		1,917	43	LSE
19:21:16	9313.0	49	O	9300.0	9400.0	Sell		1,865	42	LSE
19:05:08	9313.0	5	O	9300.0	9400.0	Sell		1,816	41	LSE
18:57:38	9311.25	14	O	9300.0	9400.0	Sell		1,811	40	LSE
18:43:53	9365.0	160	O	9300.0	9400.0	Buy		1,797	39	LSE
18:42:04	9375.0	21	O	9300.0	9400.0	Buy		1,637	38	LSE
18:41:14	9380.0	21	O	9300.0	9400.0	Buy		1,616	37	LSE
18:32:47	9400.0	25	O	9300.0	9400.0	Buy		1,595	36	LSE
18:32:01	9399.0	10	O	9300.0	9400.0	Buy		1,570	35	LSE
18:30:49	9399.0	10	O	9300.0	9400.0	Buy		1,560	34	LSE
18:30:47	9400.0	3	O	9300.0	9400.0	Buy		1,550	33	LSE
18:30:34	9305.0	400	O	9300.0	9500.0	Sell		1,547	32	LSE
18:28:06	9302.0	5	O	9300.0	9500.0	Sell		1,147	31	LSE
18:27:51	9302.0	4	O	9300.0	9500.0	Sell		1,142	30	LSE
18:27:32	9302.0	3	O	9300.0	9500.0	Sell		1,138	29	LSE
18:27:14	9302.0	2	O	9300.0	9500.0	Sell		1,135	28	LSE
18:27:04	9310.0	50	O	9300.0	9500.0	Sell		1,133	27	LSE
18:27:03	9310.0	47	O	9300.0	9500.0	Sell		1,083	26	LSE
18:26:57	9321.8	1	O	9320.0	9500.0	Sell		1,036	25	LSE
18:26:54	9321.0	39	O	9320.0	9500.0	Sell		1,035	24	LSE
18:25:07	9400.0	10	O	9320.0	9500.0	Sell		996	23	LSE
18:12:06	9460.0	15	O	9400.0	9500.0	Buy		986	22	LSE
17:55:26	9470.0	105	O	9400.0	9500.0	Buy		971	21	LSE
17:51:24	9475.0	10	O	9400.0	9500.0	Buy		866	20	LSE
17:36:13	9500.0	30	O	9400.0	9500.0	Buy		856	19	LSE
17:33:52	9480.0	15	O	9400.0	9500.0	Buy		826	18	LSE
17:32:29	9490.0	21	O	9400.0	9500.0	Buy		811	17	LSE
17:32:29	9490.0	2	O	9400.0	9500.0	Buy		790	16	LSE
17:32:29	9490.0	15	O	9400.0	9500.0	Buy		788	15	LSE
17:32:29	9490.0	123	O	9400.0	9500.0	Buy		773	14	LSE
17:32:16	9400.0	30	O	9400.0	9800.0	Sell		650	13	LSE
17:29:16	9500.0	20	O	9500.0	9800.0	Sell		620	12	LSE
17:26:25	9500.0	105	O	9500.0	9800.0	Sell		600	11	LSE
17:24:21	9650.0	93	O	9500.0	9800.0			495	10	LSE
17:22:25	9800.0	2	O	9500.0	9800.0	Buy		402	9	LSE
17:22:24	9500.0	5	O	9500.0	9800.0	Sell		400	8	LSE
17:07:01	9500.0	177	O	9500.0	9800.0	Sell		395	7	LSE
17:06:05	9550.0	57	O	9500.0	9800.0	Sell		218	6	LSE
17:02:46	9599.0	1	O	9500.0	9800.0	Sell		161	5	LSE
17:02:44	9800.0	40	O	9500.0	9800.0	Buy		160	4	LSE
17:02:09	9500.0	10	O	9500.0	9800.0	Sell		120	3	LSE
17:00:08	9600.0	10	O	9500.0	9800.0	Sell		110	2	LSE
17:00:07	9600.0	100	UT	9500.0	9600.0	Buy		100	1	LSE

Judges Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions