ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,739.90
0.28%
S&P ASX All Technology
3,077.80
0.36%
Brent Oil
86.225
-0.25%
US Dollar vs AUD
1.49685
-0.19%
Bitcoin
60,175.52
-2.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Judges Scientific Plc (JDG)

  7. Judges Scientific Plc (JDG) Trades

Judges Scientific Plc

Judges Scientific Plc (JDG)

LSE
10,425.00
75.00
( 0.72% )
Updated: 23:00:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JDG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:47:37 9400.0 109 O 9520.0 9800.0 Sell
6,888 73 LSE
01:41:40 9400.0 109 O 9520.0 9800.0 Sell
6,779 72 LSE
01:36:04 9400.0 100 O 9520.0 9800.0 Sell
6,670 71 LSE
01:35:20 9400.0 1500 UT 9520.0 9800.0 Sell
6,570 70 LSE
01:24:41 9660.0 48 O 9520.0 9800.0
5,070 69 LSE
01:24:27 9533.0 98 O 9520.0 9800.0 Sell
5,022 68 LSE
01:19:45 9604.0 52 O 9520.0 9800.0 Sell
4,924 67 LSE
01:18:48 9800.0 4 O 9520.0 9800.0 Buy
4,872 66 LSE
01:18:48 9800.0 7 O 9520.0 9800.0 Buy
4,868 65 LSE
01:18:31 9530.0 103 O 9520.0 9900.0 Sell
4,861 64 LSE
01:18:08 9668.0 103 O 9520.0 9900.0 Sell
4,758 63 LSE
01:17:57 9520.0 50 O 9520.0 9900.0 Sell
4,655 62 LSE
01:16:59 9650.0 103 O 9520.0 9900.0 Sell
4,605 61 LSE
01:02:40 9710.0 46 O 9520.0 9900.0
4,502 60 LSE
01:02:36 9710.0 6 O 9520.0 9900.0
4,456 59 LSE
01:00:05 9520.0 49 O 9520.0 9900.0 Sell
4,450 58 LSE
00:42:58 9700.0 38 O 9520.0 9900.0 Sell
4,401 57 LSE
00:42:46 9700.0 14 O 9520.0 9900.0 Sell
4,363 56 LSE
00:36:17 9520.0 50 O 9520.0 9900.0 Sell
4,349 55 LSE
00:22:38 9710.0 2 O 9520.0 9900.0
4,299 54 LSE
00:15:14 9521.0 26 O 9520.0 9900.0 Sell
4,297 53 LSE
00:14:03 9800.0 1 O 9520.0 9900.0 Buy
4,271 52 LSE
23:53:41 9520.0 33 O 9520.0 9900.0 Sell
4,270 51 LSE
23:42:24 9520.0 353 O 9520.0 9900.0 Sell
4,237 50 LSE
23:36:29 9650.0 15 O 9520.0 9900.0 Sell
3,884 49 LSE
23:28:49 9650.0 10 O 9520.0 9900.0 Sell
3,869 48 LSE
23:26:56 9523.8 2 O 9520.0 9900.0 Sell
3,859 47 LSE
23:25:49 9523.8 7 O 9520.0 9900.0 Sell
3,857 46 LSE
23:05:06 9650.0 19 O 9520.0 9900.0 Sell
3,850 45 LSE
23:00:02 9300.0 81 UT 9520.0 9900.0 Sell
3,831 44 LSE
22:53:53 9523.8 10 O 9520.0 9900.0 Sell
3,750 43 LSE
22:29:12 9650.0 38 O 9520.0 9900.0 Sell
3,740 42 LSE
22:02:41 9900.0 673 O 9520.0 9900.0 Buy
3,702 41 LSE
21:24:34 9650.0 10 O 9520.0 9900.0 Sell
3,029 40 LSE
21:03:07 9710.0 251 O 9520.0 9900.0
3,019 39 LSE
21:03:07 9710.0 167 O 9520.0 9900.0
2,768 38 LSE
21:02:51 9710.0 150 O 9520.0 9900.0
2,601 37 LSE
20:53:55 9710.0 66 O 9520.0 9900.0
2,451 36 LSE
20:38:44 9520.0 20 O 9520.0 9900.0 Sell
2,385 35 LSE
20:38:33 9600.0 150 O 9600.0 9900.0 Sell
2,365 34 LSE
20:38:15 9680.0 10 O 9600.0 9900.0 Sell
2,215 33 LSE
20:38:07 9600.0 150 O 9600.0 9900.0 Sell
2,205 32 LSE
20:36:51 9600.0 200 O 9600.0 9900.0 Sell
2,055 31 LSE
20:15:48 9700.0 41 O 9600.0 9900.0 Sell
1,855 30 LSE
20:00:03 9500.0 502 UT 9600.0 9900.0 Sell
1,814 29 LSE
19:49:15 9625.0 17 O 9600.0 9900.0 Sell
1,312 28 LSE
19:27:49 9625.0 2 O 9600.0 9900.0 Sell
1,295 27 LSE
19:27:39 9850.0 1 O 9600.0 9900.0 Buy
1,293 26 LSE
19:21:15 9625.0 13 O 9600.0 9900.0 Sell
1,292 25 LSE
19:04:52 9780.0 50 O 9600.0 9900.0 Buy
1,279 24 LSE
19:04:08 9850.0 5 O 9600.0 9900.0 Buy
1,229 23 LSE
18:50:13 9625.0 49 O 9600.0 9900.0 Sell
1,224 22 LSE
18:49:42 9625.0 3 O 9600.0 9900.0 Sell
1,175 21 LSE
18:30:25 9625.0 8 O 9600.0 9900.0 Sell
1,172 20 LSE
18:13:23 9610.0 350 O 9600.0 9900.0 Sell
1,164 19 LSE
18:13:10 9600.0 350 O 9600.0 9900.0 Sell
814 18 LSE
18:08:21 9780.0 10 O 9600.0 9900.0 Buy
464 17 LSE
17:36:56 9780.0 16 O 9600.0 9900.0 Buy
454 16 LSE
17:30:21 9780.0 20 O 9600.0 9900.0 Buy
438 15 LSE
17:26:21 9785.0 150 O 9600.0 9900.0 Buy
418 14 LSE
17:26:09 9600.0 30 O 9600.0 9900.0 Sell
268 13 LSE
17:16:46 9640.0 10 O 9600.0 9900.0 Sell
238 12 LSE
17:03:47 9790.0 11 O 9600.0 9900.0 Buy
228 11 LSE
17:02:02 9850.0 91 O 9600.0 9900.0 Buy
217 10 LSE
17:00:50 9640.0 40 O 9600.0 9900.0 Sell
126 9 LSE
17:00:50 9640.0 9 O 9600.0 9900.0 Sell
86 8 LSE
17:00:50 9640.0 13 O 9600.0 9900.0 Sell
77 7 LSE
17:00:50 9640.0 15 O 9600.0 9900.0 Sell
64 6 LSE
17:00:48 9790.0 8 O 9600.0 9900.0 Buy
49 5 LSE
17:00:21 9640.0 23 O 9600.0 9900.0 Sell
41 4 LSE
17:00:19 9700.0 14 UT 9600.0 9700.0 Buy
18 3 LSE
17:00:03 9600.0 1 O 9800.0 9700.0 Sell
4 2 LSE
17:00:03 9900.0 3 O 9800.0 9700.0 Buy
3 1 LSE

Your Recent History

LSE
JDG
Judges Scientific
LSE
0HGV
Applied Optoelectronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved