We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:47:37 | 9400.0 | 109 | O | 9520.0 | 9800.0 | Sell | 6,888 | 73 | LSE | |
01:41:40 | 9400.0 | 109 | O | 9520.0 | 9800.0 | Sell | 6,779 | 72 | LSE | |
01:36:04 | 9400.0 | 100 | O | 9520.0 | 9800.0 | Sell | 6,670 | 71 | LSE | |
01:35:20 | 9400.0 | 1500 | UT | 9520.0 | 9800.0 | Sell | 6,570 | 70 | LSE | |
01:24:41 | 9660.0 | 48 | O | 9520.0 | 9800.0 | 5,070 | 69 | LSE | ||
01:24:27 | 9533.0 | 98 | O | 9520.0 | 9800.0 | Sell | 5,022 | 68 | LSE | |
01:19:45 | 9604.0 | 52 | O | 9520.0 | 9800.0 | Sell | 4,924 | 67 | LSE | |
01:18:48 | 9800.0 | 4 | O | 9520.0 | 9800.0 | Buy | 4,872 | 66 | LSE | |
01:18:48 | 9800.0 | 7 | O | 9520.0 | 9800.0 | Buy | 4,868 | 65 | LSE | |
01:18:31 | 9530.0 | 103 | O | 9520.0 | 9900.0 | Sell | 4,861 | 64 | LSE | |
01:18:08 | 9668.0 | 103 | O | 9520.0 | 9900.0 | Sell | 4,758 | 63 | LSE | |
01:17:57 | 9520.0 | 50 | O | 9520.0 | 9900.0 | Sell | 4,655 | 62 | LSE | |
01:16:59 | 9650.0 | 103 | O | 9520.0 | 9900.0 | Sell | 4,605 | 61 | LSE | |
01:02:40 | 9710.0 | 46 | O | 9520.0 | 9900.0 | 4,502 | 60 | LSE | ||
01:02:36 | 9710.0 | 6 | O | 9520.0 | 9900.0 | 4,456 | 59 | LSE | ||
01:00:05 | 9520.0 | 49 | O | 9520.0 | 9900.0 | Sell | 4,450 | 58 | LSE | |
00:42:58 | 9700.0 | 38 | O | 9520.0 | 9900.0 | Sell | 4,401 | 57 | LSE | |
00:42:46 | 9700.0 | 14 | O | 9520.0 | 9900.0 | Sell | 4,363 | 56 | LSE | |
00:36:17 | 9520.0 | 50 | O | 9520.0 | 9900.0 | Sell | 4,349 | 55 | LSE | |
00:22:38 | 9710.0 | 2 | O | 9520.0 | 9900.0 | 4,299 | 54 | LSE | ||
00:15:14 | 9521.0 | 26 | O | 9520.0 | 9900.0 | Sell | 4,297 | 53 | LSE | |
00:14:03 | 9800.0 | 1 | O | 9520.0 | 9900.0 | Buy | 4,271 | 52 | LSE | |
23:53:41 | 9520.0 | 33 | O | 9520.0 | 9900.0 | Sell | 4,270 | 51 | LSE | |
23:42:24 | 9520.0 | 353 | O | 9520.0 | 9900.0 | Sell | 4,237 | 50 | LSE | |
23:36:29 | 9650.0 | 15 | O | 9520.0 | 9900.0 | Sell | 3,884 | 49 | LSE | |
23:28:49 | 9650.0 | 10 | O | 9520.0 | 9900.0 | Sell | 3,869 | 48 | LSE | |
23:26:56 | 9523.8 | 2 | O | 9520.0 | 9900.0 | Sell | 3,859 | 47 | LSE | |
23:25:49 | 9523.8 | 7 | O | 9520.0 | 9900.0 | Sell | 3,857 | 46 | LSE | |
23:05:06 | 9650.0 | 19 | O | 9520.0 | 9900.0 | Sell | 3,850 | 45 | LSE | |
23:00:02 | 9300.0 | 81 | UT | 9520.0 | 9900.0 | Sell | 3,831 | 44 | LSE | |
22:53:53 | 9523.8 | 10 | O | 9520.0 | 9900.0 | Sell | 3,750 | 43 | LSE | |
22:29:12 | 9650.0 | 38 | O | 9520.0 | 9900.0 | Sell | 3,740 | 42 | LSE | |
22:02:41 | 9900.0 | 673 | O | 9520.0 | 9900.0 | Buy | 3,702 | 41 | LSE | |
21:24:34 | 9650.0 | 10 | O | 9520.0 | 9900.0 | Sell | 3,029 | 40 | LSE | |
21:03:07 | 9710.0 | 251 | O | 9520.0 | 9900.0 | 3,019 | 39 | LSE | ||
21:03:07 | 9710.0 | 167 | O | 9520.0 | 9900.0 | 2,768 | 38 | LSE | ||
21:02:51 | 9710.0 | 150 | O | 9520.0 | 9900.0 | 2,601 | 37 | LSE | ||
20:53:55 | 9710.0 | 66 | O | 9520.0 | 9900.0 | 2,451 | 36 | LSE | ||
20:38:44 | 9520.0 | 20 | O | 9520.0 | 9900.0 | Sell | 2,385 | 35 | LSE | |
20:38:33 | 9600.0 | 150 | O | 9600.0 | 9900.0 | Sell | 2,365 | 34 | LSE | |
20:38:15 | 9680.0 | 10 | O | 9600.0 | 9900.0 | Sell | 2,215 | 33 | LSE | |
20:38:07 | 9600.0 | 150 | O | 9600.0 | 9900.0 | Sell | 2,205 | 32 | LSE | |
20:36:51 | 9600.0 | 200 | O | 9600.0 | 9900.0 | Sell | 2,055 | 31 | LSE | |
20:15:48 | 9700.0 | 41 | O | 9600.0 | 9900.0 | Sell | 1,855 | 30 | LSE | |
20:00:03 | 9500.0 | 502 | UT | 9600.0 | 9900.0 | Sell | 1,814 | 29 | LSE | |
19:49:15 | 9625.0 | 17 | O | 9600.0 | 9900.0 | Sell | 1,312 | 28 | LSE | |
19:27:49 | 9625.0 | 2 | O | 9600.0 | 9900.0 | Sell | 1,295 | 27 | LSE | |
19:27:39 | 9850.0 | 1 | O | 9600.0 | 9900.0 | Buy | 1,293 | 26 | LSE | |
19:21:15 | 9625.0 | 13 | O | 9600.0 | 9900.0 | Sell | 1,292 | 25 | LSE | |
19:04:52 | 9780.0 | 50 | O | 9600.0 | 9900.0 | Buy | 1,279 | 24 | LSE | |
19:04:08 | 9850.0 | 5 | O | 9600.0 | 9900.0 | Buy | 1,229 | 23 | LSE | |
18:50:13 | 9625.0 | 49 | O | 9600.0 | 9900.0 | Sell | 1,224 | 22 | LSE | |
18:49:42 | 9625.0 | 3 | O | 9600.0 | 9900.0 | Sell | 1,175 | 21 | LSE | |
18:30:25 | 9625.0 | 8 | O | 9600.0 | 9900.0 | Sell | 1,172 | 20 | LSE | |
18:13:23 | 9610.0 | 350 | O | 9600.0 | 9900.0 | Sell | 1,164 | 19 | LSE | |
18:13:10 | 9600.0 | 350 | O | 9600.0 | 9900.0 | Sell | 814 | 18 | LSE | |
18:08:21 | 9780.0 | 10 | O | 9600.0 | 9900.0 | Buy | 464 | 17 | LSE | |
17:36:56 | 9780.0 | 16 | O | 9600.0 | 9900.0 | Buy | 454 | 16 | LSE | |
17:30:21 | 9780.0 | 20 | O | 9600.0 | 9900.0 | Buy | 438 | 15 | LSE | |
17:26:21 | 9785.0 | 150 | O | 9600.0 | 9900.0 | Buy | 418 | 14 | LSE | |
17:26:09 | 9600.0 | 30 | O | 9600.0 | 9900.0 | Sell | 268 | 13 | LSE | |
17:16:46 | 9640.0 | 10 | O | 9600.0 | 9900.0 | Sell | 238 | 12 | LSE | |
17:03:47 | 9790.0 | 11 | O | 9600.0 | 9900.0 | Buy | 228 | 11 | LSE | |
17:02:02 | 9850.0 | 91 | O | 9600.0 | 9900.0 | Buy | 217 | 10 | LSE | |
17:00:50 | 9640.0 | 40 | O | 9600.0 | 9900.0 | Sell | 126 | 9 | LSE | |
17:00:50 | 9640.0 | 9 | O | 9600.0 | 9900.0 | Sell | 86 | 8 | LSE | |
17:00:50 | 9640.0 | 13 | O | 9600.0 | 9900.0 | Sell | 77 | 7 | LSE | |
17:00:50 | 9640.0 | 15 | O | 9600.0 | 9900.0 | Sell | 64 | 6 | LSE | |
17:00:48 | 9790.0 | 8 | O | 9600.0 | 9900.0 | Buy | 49 | 5 | LSE | |
17:00:21 | 9640.0 | 23 | O | 9600.0 | 9900.0 | Sell | 41 | 4 | LSE | |
17:00:19 | 9700.0 | 14 | UT | 9600.0 | 9700.0 | Buy | 18 | 3 | LSE | |
17:00:03 | 9600.0 | 1 | O | 9800.0 | 9700.0 | Sell | 4 | 2 | LSE | |
17:00:03 | 9900.0 | 3 | O | 9800.0 | 9700.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions