Judges Scientific (JDG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Judges Scientific Plc (JDG)
Judges Scientific Plc (JDG) Trades

Judges Scientific Plc (JDG)

10,250.00

100.00

( 0.99% )

Updated: 22:38:52

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:02	9360.0	1543	O	9160.0	9360.0	Buy		14,808	129	LSE
03:14:21	9260.0	974	O	9160.0	9360.0			13,265	128	LSE
02:14:21	9260.0	974	O	9160.0	9360.0			12,291	127	LSE
02:00:31	9214.47	200	O	9160.0	9360.0	Sell		11,317	126	LSE
02:00:31	9220.0	200	O	9160.0	9360.0	Sell		11,117	125	LSE
01:40:02	9180.0	48	O	9160.0	9360.0	Sell		10,917	124	LSE
01:37:12	9180.0	48	O	9160.0	9360.0	Sell		10,869	123	LSE
01:37:10	9180.0	100	O	9160.0	9360.0	Sell		10,821	122	LSE
01:37:10	9180.0	100	O	9160.0	9360.0	Sell		10,721	121	LSE
01:37:00	9180.0	100	O	9160.0	9360.0	Sell		10,621	120	LSE
01:37:00	9180.0	100	O	9160.0	9360.0	Sell		10,521	119	LSE
01:36:50	9180.0	100	O	9160.0	9360.0	Sell		10,421	118	LSE
01:36:50	9180.0	100	O	9160.0	9360.0	Sell		10,321	117	LSE
01:36:43	9180.0	100	O	9160.0	9360.0	Sell		10,221	116	LSE
01:36:43	9180.0	100	O	9160.0	9360.0	Sell		10,121	115	LSE
01:35:05	9180.0	671	UT	9160.0	9360.0	Sell		10,021	114	LSE
01:18:05	9260.0	7	O	9160.0	9360.0			9,350	113	LSE
01:17:53	9260.0	57	O	9160.0	9360.0			9,343	112	LSE
01:15:29	9240.0	100	O	9160.0	9360.0	Sell		9,286	111	LSE
01:15:29	9240.0	100	O	9160.0	9360.0	Sell		9,186	110	LSE
01:15:18	9260.0	100	O	9160.0	9360.0			9,086	109	LSE
01:15:18	9260.0	100	O	9160.0	9360.0			8,986	108	LSE
01:15:11	9260.0	100	O	9160.0	9360.0			8,886	107	LSE
01:15:11	9260.0	100	O	9160.0	9360.0			8,786	106	LSE
01:15:05	9260.0	100	O	9160.0	9360.0			8,686	105	LSE
01:15:05	9260.0	100	O	9160.0	9360.0			8,586	104	LSE
01:05:05	9198.0	2	O	9160.0	9360.0	Sell		8,486	103	LSE
00:59:07	9199.0	32	O	9160.0	9360.0	Sell		8,484	102	LSE
00:59:02	9310.0	5	O	9160.0	9360.0	Buy		8,452	101	LSE
00:59:01	9310.0	5	O	9160.0	9360.0	Buy		8,447	100	LSE
00:55:10	9162.0	1	O	9160.0	9360.0	Sell		8,442	99	LSE
00:52:14	9300.0	15	O	9200.0	9360.0	Buy		8,441	98	LSE
00:44:27	9201.6	12	O	9200.0	9360.0	Sell		8,426	97	LSE
00:37:04	9200.0	37	O	9200.0	9360.0	Sell		8,414	96	LSE
00:36:42	9201.0	5	O	9200.0	9360.0	Sell		8,377	95	LSE
00:30:38	9200.0	28	O	9200.0	9360.0	Sell		8,372	94	LSE
00:29:11	9300.0	1	O	9200.0	9360.0	Buy		8,344	93	LSE
00:13:26	9225.0	8	O	9200.0	9360.0	Sell		8,343	92	LSE
00:10:20	9225.0	35	O	9200.0	9360.0	Sell		8,335	91	LSE
00:01:28	9225.0	500	O	9200.0	9360.0	Sell		8,300	90	LSE
00:01:20	9225.0	500	O	9200.0	9360.0	Sell		7,800	89	LSE
00:01:16	9225.0	1	O	9200.0	9360.0	Sell		7,300	88	LSE
00:01:14	9225.0	500	O	9200.0	9360.0	Sell		7,299	87	LSE
23:27:23	9300.0	1	O	9200.0	9360.0	Buy		6,799	86	LSE
23:26:50	9300.0	1	O	9200.0	9360.0	Buy		6,798	85	LSE
23:26:06	9200.0	16	O	9200.0	9360.0	Sell		6,797	84	LSE
23:23:07	9210.5	91	O	9200.0	9360.0	Sell		6,781	83	LSE
23:21:48	9250.0	152	O	9200.0	9360.0	Sell		6,690	82	LSE
23:20:54	9360.0	5	O	9200.0	9360.0	Buy		6,538	81	LSE
23:17:07	9248.0	197	O	9200.0	9360.0	Sell		6,533	80	LSE
23:15:26	9250.0	25	O	9200.0	9360.0	Sell		6,336	79	LSE
23:01:29	9225.0	500	O	9200.0	9360.0	Sell		6,311	78	LSE
23:01:20	9225.0	500	O	9200.0	9360.0	Sell		5,811	77	LSE
23:01:15	9225.0	500	O	9200.0	9360.0	Sell		5,311	76	LSE
23:00:31	9280.0	61	O	9200.0	9360.0			4,811	75	LSE
23:00:29	9240.0	81	UT	9200.0	9360.0	Sell		4,750	74	LSE
22:58:51	9201.6	78	O	9200.0	9360.0	Sell		4,669	73	LSE
22:56:38	9203.0	22	O	9200.0	9360.0	Sell		4,591	72	LSE
22:39:53	9250.0	11	O	9200.0	9360.0	Sell		4,569	71	LSE
22:31:11	9250.0	43	O	9200.0	9360.0	Sell		4,558	70	LSE
22:24:50	9221.4	100	O	9220.0	9360.0	Sell		4,515	69	LSE
22:24:08	9221.4	100	O	9220.0	9360.0	Sell		4,415	68	LSE
22:09:49	9290.0	62	O	9220.0	9360.0			4,315	67	LSE
21:49:34	9256.25	1000	O	9220.0	9360.0	Sell		4,253	66	LSE
21:40:25	9285.0	75	O	9220.0	9360.0	Sell		3,253	65	LSE
21:38:41	9235.0	13	O	9220.0	9360.0	Sell		3,178	64	LSE
21:37:03	9222.0	70	O	9220.0	9360.0	Sell		3,165	63	LSE
21:35:28	9221.4	1	O	9220.0	9360.0	Sell		3,095	62	LSE
21:32:01	9290.0	150	O	9220.0	9360.0			3,094	61	LSE
21:19:32	9360.0	106	O	9220.0	9360.0	Buy		2,944	60	LSE
20:52:42	9360.0	5	O	9220.0	9360.0	Buy		2,838	59	LSE
20:30:35	9221.4	200	O	9220.0	9360.0	Sell		2,833	58	LSE
20:25:15	9295.0	37	O	9220.0	9360.0	Buy		2,633	57	LSE
20:00:05	9300.0	18	O	9220.0	9400.0	Sell		2,596	56	LSE
20:00:05	9300.0	10	O	9220.0	9400.0	Sell		2,578	55	LSE
20:00:02	9300.0	150	UT	9220.0	9400.0	Sell		2,568	54	LSE
19:51:54	9295.0	100	O	9220.0	9400.0	Sell		2,418	53	LSE
19:51:54	9295.0	100	O	9220.0	9400.0	Sell		2,318	52	LSE
19:50:07	9295.0	5	O	9220.0	9400.0	Sell		2,218	51	LSE

Judges Scientific

Cardiff Energy Corp.

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions