Judges Scientific (JDG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Judges Scientific Plc (JDG)
Judges Scientific Plc (JDG) Trades

Judges Scientific Plc (JDG)

10,150.00

50.00

(0.50%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:00	9100.0	3602	O	9100.0	9200.0	Sell		120,193	143	LSE
02:15:00	9100.0	3602	O	9100.0	9200.0	Sell		116,591	142	LSE
02:15:00	9182.5	3000	O	9100.0	9200.0	Buy		112,989	141	LSE
02:15:00	9115.0	12000	O	9100.0	9200.0	Sell		109,989	140	LSE
02:15:00	9050.0	1250	O	9100.0	9200.0	Sell		97,989	139	LSE
02:15:00	9100.0	12000	O	9100.0	9200.0	Sell		96,739	138	LSE
02:15:00	9182.5	3000	O	9100.0	9200.0	Buy		84,739	137	LSE
02:15:00	9100.0	12000	O	9100.0	9200.0	Sell		81,739	136	LSE
02:15:00	9175.0	5000	O	9100.0	9200.0	Buy		69,739	135	LSE
02:15:00	9175.0	5000	O	9100.0	9200.0	Buy		64,739	134	LSE
02:15:00	9100.0	1800	O	9100.0	9200.0	Sell		59,739	133	LSE
02:15:00	9115.0	12000	O	9100.0	9200.0	Sell		57,939	132	LSE
02:15:00	9175.0	3000	O	9100.0	9200.0	Buy		45,939	131	LSE
01:51:03	9175.0	1000	O	9100.0	9200.0	Buy		42,939	130	LSE
01:35:05	9200.0	169	UT	9100.0	9200.0	Buy		41,939	129	LSE
01:27:51	9150.0	150	O	9100.0	9200.0			41,770	128	LSE
01:23:23	9160.0	5	O	9100.0	9200.0	Buy		41,620	127	LSE
01:17:47	9160.0	1	O	9100.0	9200.0	Buy		41,615	126	LSE
01:10:57	9160.0	15	O	9100.0	9200.0	Buy		41,614	125	LSE
01:09:49	9150.0	8	O	9100.0	9200.0			41,599	124	LSE
01:08:40	9160.0	20	O	9100.0	9200.0	Buy		41,591	123	LSE
00:55:20	9101.0	1	O	9100.0	9200.0	Sell		41,571	122	LSE
00:52:15	9182.5	1000	O	9100.0	9200.0	Buy		41,570	121	LSE
00:51:19	9182.5	1000	O	9100.0	9200.0	Buy		40,570	120	LSE
00:51:03	9175.0	1000	O	9100.0	9200.0	Buy		39,570	119	LSE
00:43:49	9150.0	100	O	9100.0	9200.0			38,570	118	LSE
00:36:02	9150.0	150	O	9100.0	9200.0			38,470	117	LSE
00:23:58	9142.0	160	O	9100.0	9200.0	Sell		38,320	116	LSE
00:21:16	9100.0	1800	O	9100.0	9200.0	Sell		38,160	115	LSE
00:18:52	9200.0	5	O	9100.0	9200.0	Buy		36,360	114	LSE
00:17:13	9159.0	5	O	9100.0	9200.0	Buy		36,355	113	LSE
00:16:06	9159.0	10	O	9100.0	9200.0	Buy		36,350	112	LSE
00:11:39	9141.0	49	O	9100.0	9200.0	Sell		36,340	111	LSE
00:10:36	9141.0	10	O	9100.0	9200.0	Sell		36,291	110	LSE
00:09:04	9160.0	21	O	9100.0	9200.0	Buy		36,281	109	LSE
00:02:48	9170.0	182	O	9100.0	9200.0	Buy		36,260	108	LSE
00:01:14	9180.0	1	O	9100.0	9200.0	Buy		36,078	107	LSE
23:58:19	9135.0	32	O	9100.0	9200.0	Sell		36,077	106	LSE
23:58:18	9100.0	218	O	9100.0	9200.0	Sell		36,045	105	LSE
23:31:58	9160.0	70	O	9000.0	9200.0	Buy		35,827	104	LSE
23:26:50	9075.0	89	O	9000.0	9200.0	Sell		35,757	103	LSE
23:14:10	9071.001	8	O	9000.0	9200.0	Sell		35,668	102	LSE
23:13:28	9175.0	3000	O	9000.0	9200.0	Buy		35,660	101	LSE
23:13:24	9200.0	3000	O	9000.0	9200.0	Buy		32,660	100	LSE
23:12:29	9160.0	27	O	9000.0	9200.0	Buy		29,660	99	LSE
23:01:38	9050.0	1125	O	9000.0	9200.0	Sell		29,633	98	LSE
23:01:09	9200.0	3000	O	9000.0	9200.0	Buy		28,508	97	LSE
23:00:47	9200.0	3000	O	9000.0	9200.0	Buy		25,508	96	LSE
23:00:32	9200.0	3000	O	9000.0	9200.0	Buy		22,508	95	LSE
23:00:10	9160.0	1086	UT	9000.0	9200.0	Buy		19,508	94	LSE
22:57:51	9065.001	9	O	9000.0	9200.0	Sell		18,422	93	LSE
22:57:42	9050.0	1125	O	9000.0	9200.0	Sell		18,413	92	LSE
22:57:00	9160.0	54	O	9000.0	9200.0	Buy		17,288	91	LSE
22:55:29	9020.0	1125	O	9000.0	9200.0	Sell		17,234	90	LSE
22:51:08	9000.0	550	O	9000.0	9200.0	Sell		16,109	89	LSE
22:50:31	9065.001	44	O	9000.0	9200.0	Sell		15,559	88	LSE
22:49:57	9065.001	100	O	9000.0	9200.0	Sell		15,515	87	LSE
22:49:47	9100.0	60	O	9000.0	9200.0			15,415	86	LSE
22:41:40	9115.0	275	O	9000.0	9200.0	Buy		15,355	85	LSE
22:40:44	9060.0	20	O	9000.0	9200.0	Sell		15,080	84	LSE
22:33:26	9040.0	1620	O	9000.0	9200.0	Sell		15,060	83	LSE
22:21:38	9060.0	282	O	9000.0	9200.0	Sell		13,440	82	LSE
22:15:23	9040.0	101	O	9000.0	9200.0	Sell		13,158	81	LSE
22:15:21	9040.0	101	O	9000.0	9200.0	Sell		13,057	80	LSE
22:14:01	9058.0	25	O	9000.0	9200.0	Sell		12,956	79	LSE
22:01:38	9050.0	1125	O	9000.0	9200.0	Sell		12,931	78	LSE
22:00:35	9003.0	27	O	9000.0	9200.0	Sell		11,806	77	LSE
21:57:42	9050.0	1125	O	9000.0	9200.0	Sell		11,779	76	LSE
21:57:33	9050.0	625	O	9000.0	9200.0	Sell		10,654	75	LSE
21:55:29	9020.0	1125	O	9000.0	9200.0	Sell		10,029	74	LSE
21:54:43	9050.0	1250	O	9000.0	9200.0	Sell		8,904	73	LSE
21:50:37	9060.0	85	O	9000.0	9200.0	Sell		7,654	72	LSE
21:38:33	9060.0	15	O	9000.0	9200.0	Sell		7,569	71	LSE
21:27:48	9058.0	100	O	9000.0	9200.0	Sell		7,554	70	LSE
21:24:02	9100.0	150	O	9000.0	9200.0			7,454	69	LSE
21:12:53	9012.0	40	O	9000.0	9200.0	Sell		7,304	68	LSE
21:11:36	9012.0	48	O	9000.0	9200.0	Sell		7,264	67	LSE
21:02:22	9059.87	800	O	9000.0	9200.0	Sell		7,216	66	LSE
21:02:22	9065.31	800	O	9000.0	9200.0	Sell		6,416	65	LSE
20:57:34	9050.0	625	O	9000.0	9200.0	Sell		5,616	64	LSE
20:53:36	9061.75	154	O	9000.0	9200.0	Sell		4,991	63	LSE
20:53:01	9061.75	23	O	9000.0	9200.0	Sell		4,837	62	LSE
20:49:40	9046.51	688	O	9000.0	9200.0	Sell		4,814	61	LSE
20:41:11	9000.0	11	O	9000.0	9200.0	Sell		4,126	60	LSE
20:38:16	9050.0	250	O	9000.0	9200.0	Sell		4,115	59	LSE
20:34:08	9200.0	22	O	9000.0	9200.0	Buy		3,865	58	LSE
20:33:37	9040.0	101	O	9000.0	9200.0	Sell		3,843	57	LSE
20:32:17	9063.0	16	O	9000.0	9200.0	Sell		3,742	56	LSE
20:29:38	9000.0	50	O	9000.0	9200.0	Sell		3,726	55	LSE
20:21:29	9075.0	22	O	9000.0	9200.0	Sell		3,676	54	LSE
20:16:49	9120.0	50	O	9000.0	9200.0	Buy		3,654	53	LSE
20:16:49	9120.0	50	O	9000.0	9200.0	Buy		3,604	52	LSE
20:16:37	9120.0	50	O	9000.0	9200.0	Buy		3,554	51	LSE

Judges Scientific

Champion Industries (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions