We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:00 | 9100.0 | 3602 | O | 9100.0 | 9200.0 | Sell | 120,193 | 143 | LSE | |
02:15:00 | 9100.0 | 3602 | O | 9100.0 | 9200.0 | Sell | 116,591 | 142 | LSE | |
02:15:00 | 9182.5 | 3000 | O | 9100.0 | 9200.0 | Buy | 112,989 | 141 | LSE | |
02:15:00 | 9115.0 | 12000 | O | 9100.0 | 9200.0 | Sell | 109,989 | 140 | LSE | |
02:15:00 | 9050.0 | 1250 | O | 9100.0 | 9200.0 | Sell | 97,989 | 139 | LSE | |
02:15:00 | 9100.0 | 12000 | O | 9100.0 | 9200.0 | Sell | 96,739 | 138 | LSE | |
02:15:00 | 9182.5 | 3000 | O | 9100.0 | 9200.0 | Buy | 84,739 | 137 | LSE | |
02:15:00 | 9100.0 | 12000 | O | 9100.0 | 9200.0 | Sell | 81,739 | 136 | LSE | |
02:15:00 | 9175.0 | 5000 | O | 9100.0 | 9200.0 | Buy | 69,739 | 135 | LSE | |
02:15:00 | 9175.0 | 5000 | O | 9100.0 | 9200.0 | Buy | 64,739 | 134 | LSE | |
02:15:00 | 9100.0 | 1800 | O | 9100.0 | 9200.0 | Sell | 59,739 | 133 | LSE | |
02:15:00 | 9115.0 | 12000 | O | 9100.0 | 9200.0 | Sell | 57,939 | 132 | LSE | |
02:15:00 | 9175.0 | 3000 | O | 9100.0 | 9200.0 | Buy | 45,939 | 131 | LSE | |
01:51:03 | 9175.0 | 1000 | O | 9100.0 | 9200.0 | Buy | 42,939 | 130 | LSE | |
01:35:05 | 9200.0 | 169 | UT | 9100.0 | 9200.0 | Buy | 41,939 | 129 | LSE | |
01:27:51 | 9150.0 | 150 | O | 9100.0 | 9200.0 | 41,770 | 128 | LSE | ||
01:23:23 | 9160.0 | 5 | O | 9100.0 | 9200.0 | Buy | 41,620 | 127 | LSE | |
01:17:47 | 9160.0 | 1 | O | 9100.0 | 9200.0 | Buy | 41,615 | 126 | LSE | |
01:10:57 | 9160.0 | 15 | O | 9100.0 | 9200.0 | Buy | 41,614 | 125 | LSE | |
01:09:49 | 9150.0 | 8 | O | 9100.0 | 9200.0 | 41,599 | 124 | LSE | ||
01:08:40 | 9160.0 | 20 | O | 9100.0 | 9200.0 | Buy | 41,591 | 123 | LSE | |
00:55:20 | 9101.0 | 1 | O | 9100.0 | 9200.0 | Sell | 41,571 | 122 | LSE | |
00:52:15 | 9182.5 | 1000 | O | 9100.0 | 9200.0 | Buy | 41,570 | 121 | LSE | |
00:51:19 | 9182.5 | 1000 | O | 9100.0 | 9200.0 | Buy | 40,570 | 120 | LSE | |
00:51:03 | 9175.0 | 1000 | O | 9100.0 | 9200.0 | Buy | 39,570 | 119 | LSE | |
00:43:49 | 9150.0 | 100 | O | 9100.0 | 9200.0 | 38,570 | 118 | LSE | ||
00:36:02 | 9150.0 | 150 | O | 9100.0 | 9200.0 | 38,470 | 117 | LSE | ||
00:23:58 | 9142.0 | 160 | O | 9100.0 | 9200.0 | Sell | 38,320 | 116 | LSE | |
00:21:16 | 9100.0 | 1800 | O | 9100.0 | 9200.0 | Sell | 38,160 | 115 | LSE | |
00:18:52 | 9200.0 | 5 | O | 9100.0 | 9200.0 | Buy | 36,360 | 114 | LSE | |
00:17:13 | 9159.0 | 5 | O | 9100.0 | 9200.0 | Buy | 36,355 | 113 | LSE | |
00:16:06 | 9159.0 | 10 | O | 9100.0 | 9200.0 | Buy | 36,350 | 112 | LSE | |
00:11:39 | 9141.0 | 49 | O | 9100.0 | 9200.0 | Sell | 36,340 | 111 | LSE | |
00:10:36 | 9141.0 | 10 | O | 9100.0 | 9200.0 | Sell | 36,291 | 110 | LSE | |
00:09:04 | 9160.0 | 21 | O | 9100.0 | 9200.0 | Buy | 36,281 | 109 | LSE | |
00:02:48 | 9170.0 | 182 | O | 9100.0 | 9200.0 | Buy | 36,260 | 108 | LSE | |
00:01:14 | 9180.0 | 1 | O | 9100.0 | 9200.0 | Buy | 36,078 | 107 | LSE | |
23:58:19 | 9135.0 | 32 | O | 9100.0 | 9200.0 | Sell | 36,077 | 106 | LSE | |
23:58:18 | 9100.0 | 218 | O | 9100.0 | 9200.0 | Sell | 36,045 | 105 | LSE | |
23:31:58 | 9160.0 | 70 | O | 9000.0 | 9200.0 | Buy | 35,827 | 104 | LSE | |
23:26:50 | 9075.0 | 89 | O | 9000.0 | 9200.0 | Sell | 35,757 | 103 | LSE | |
23:14:10 | 9071.001 | 8 | O | 9000.0 | 9200.0 | Sell | 35,668 | 102 | LSE | |
23:13:28 | 9175.0 | 3000 | O | 9000.0 | 9200.0 | Buy | 35,660 | 101 | LSE | |
23:13:24 | 9200.0 | 3000 | O | 9000.0 | 9200.0 | Buy | 32,660 | 100 | LSE | |
23:12:29 | 9160.0 | 27 | O | 9000.0 | 9200.0 | Buy | 29,660 | 99 | LSE | |
23:01:38 | 9050.0 | 1125 | O | 9000.0 | 9200.0 | Sell | 29,633 | 98 | LSE | |
23:01:09 | 9200.0 | 3000 | O | 9000.0 | 9200.0 | Buy | 28,508 | 97 | LSE | |
23:00:47 | 9200.0 | 3000 | O | 9000.0 | 9200.0 | Buy | 25,508 | 96 | LSE | |
23:00:32 | 9200.0 | 3000 | O | 9000.0 | 9200.0 | Buy | 22,508 | 95 | LSE | |
23:00:10 | 9160.0 | 1086 | UT | 9000.0 | 9200.0 | Buy | 19,508 | 94 | LSE | |
22:57:51 | 9065.001 | 9 | O | 9000.0 | 9200.0 | Sell | 18,422 | 93 | LSE | |
22:57:42 | 9050.0 | 1125 | O | 9000.0 | 9200.0 | Sell | 18,413 | 92 | LSE | |
22:57:00 | 9160.0 | 54 | O | 9000.0 | 9200.0 | Buy | 17,288 | 91 | LSE | |
22:55:29 | 9020.0 | 1125 | O | 9000.0 | 9200.0 | Sell | 17,234 | 90 | LSE | |
22:51:08 | 9000.0 | 550 | O | 9000.0 | 9200.0 | Sell | 16,109 | 89 | LSE | |
22:50:31 | 9065.001 | 44 | O | 9000.0 | 9200.0 | Sell | 15,559 | 88 | LSE | |
22:49:57 | 9065.001 | 100 | O | 9000.0 | 9200.0 | Sell | 15,515 | 87 | LSE | |
22:49:47 | 9100.0 | 60 | O | 9000.0 | 9200.0 | 15,415 | 86 | LSE | ||
22:41:40 | 9115.0 | 275 | O | 9000.0 | 9200.0 | Buy | 15,355 | 85 | LSE | |
22:40:44 | 9060.0 | 20 | O | 9000.0 | 9200.0 | Sell | 15,080 | 84 | LSE | |
22:33:26 | 9040.0 | 1620 | O | 9000.0 | 9200.0 | Sell | 15,060 | 83 | LSE | |
22:21:38 | 9060.0 | 282 | O | 9000.0 | 9200.0 | Sell | 13,440 | 82 | LSE | |
22:15:23 | 9040.0 | 101 | O | 9000.0 | 9200.0 | Sell | 13,158 | 81 | LSE | |
22:15:21 | 9040.0 | 101 | O | 9000.0 | 9200.0 | Sell | 13,057 | 80 | LSE | |
22:14:01 | 9058.0 | 25 | O | 9000.0 | 9200.0 | Sell | 12,956 | 79 | LSE | |
22:01:38 | 9050.0 | 1125 | O | 9000.0 | 9200.0 | Sell | 12,931 | 78 | LSE | |
22:00:35 | 9003.0 | 27 | O | 9000.0 | 9200.0 | Sell | 11,806 | 77 | LSE | |
21:57:42 | 9050.0 | 1125 | O | 9000.0 | 9200.0 | Sell | 11,779 | 76 | LSE | |
21:57:33 | 9050.0 | 625 | O | 9000.0 | 9200.0 | Sell | 10,654 | 75 | LSE | |
21:55:29 | 9020.0 | 1125 | O | 9000.0 | 9200.0 | Sell | 10,029 | 74 | LSE | |
21:54:43 | 9050.0 | 1250 | O | 9000.0 | 9200.0 | Sell | 8,904 | 73 | LSE | |
21:50:37 | 9060.0 | 85 | O | 9000.0 | 9200.0 | Sell | 7,654 | 72 | LSE | |
21:38:33 | 9060.0 | 15 | O | 9000.0 | 9200.0 | Sell | 7,569 | 71 | LSE | |
21:27:48 | 9058.0 | 100 | O | 9000.0 | 9200.0 | Sell | 7,554 | 70 | LSE | |
21:24:02 | 9100.0 | 150 | O | 9000.0 | 9200.0 | 7,454 | 69 | LSE | ||
21:12:53 | 9012.0 | 40 | O | 9000.0 | 9200.0 | Sell | 7,304 | 68 | LSE | |
21:11:36 | 9012.0 | 48 | O | 9000.0 | 9200.0 | Sell | 7,264 | 67 | LSE | |
21:02:22 | 9059.87 | 800 | O | 9000.0 | 9200.0 | Sell | 7,216 | 66 | LSE | |
21:02:22 | 9065.31 | 800 | O | 9000.0 | 9200.0 | Sell | 6,416 | 65 | LSE | |
20:57:34 | 9050.0 | 625 | O | 9000.0 | 9200.0 | Sell | 5,616 | 64 | LSE | |
20:53:36 | 9061.75 | 154 | O | 9000.0 | 9200.0 | Sell | 4,991 | 63 | LSE | |
20:53:01 | 9061.75 | 23 | O | 9000.0 | 9200.0 | Sell | 4,837 | 62 | LSE | |
20:49:40 | 9046.51 | 688 | O | 9000.0 | 9200.0 | Sell | 4,814 | 61 | LSE | |
20:41:11 | 9000.0 | 11 | O | 9000.0 | 9200.0 | Sell | 4,126 | 60 | LSE | |
20:38:16 | 9050.0 | 250 | O | 9000.0 | 9200.0 | Sell | 4,115 | 59 | LSE | |
20:34:08 | 9200.0 | 22 | O | 9000.0 | 9200.0 | Buy | 3,865 | 58 | LSE | |
20:33:37 | 9040.0 | 101 | O | 9000.0 | 9200.0 | Sell | 3,843 | 57 | LSE | |
20:32:17 | 9063.0 | 16 | O | 9000.0 | 9200.0 | Sell | 3,742 | 56 | LSE | |
20:29:38 | 9000.0 | 50 | O | 9000.0 | 9200.0 | Sell | 3,726 | 55 | LSE | |
20:21:29 | 9075.0 | 22 | O | 9000.0 | 9200.0 | Sell | 3,676 | 54 | LSE | |
20:16:49 | 9120.0 | 50 | O | 9000.0 | 9200.0 | Buy | 3,654 | 53 | LSE | |
20:16:49 | 9120.0 | 50 | O | 9000.0 | 9200.0 | Buy | 3,604 | 52 | LSE | |
20:16:37 | 9120.0 | 50 | O | 9000.0 | 9200.0 | Buy | 3,554 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions