Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan European Growth & Income Plc | JEGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.48% | 104.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 104.00 | 105.50 | 104.00 | 104.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JEGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.50 | 106.50 | 103.00 | 104.27 | 421,138 | -1.50 | -1.42% |
| 1 Month | 103.50 | 106.50 | 101.50 | 103.25 | 818,700 | 0.50 | 0.48% |
| 3 Months | 99.00 | 106.50 | 97.60 | 102.62 | 576,605 | 5.00 | 5.05% |
| 6 Months | 93.40 | 106.50 | 89.60 | 100.05 | 434,316 | 10.60 | 11.35% |
| 1 Year | 96.40 | 106.50 | 84.80 | 96.58 | 390,587 | 7.60 | 7.88% |
| 3 Years | 88.7163 | 106.50 | 71.20 | 90.63 | 300,457 | 15.28 | 17.23% |
| 5 Years | 72.4909 | 106.50 | 46.0592 | 88.14 | 212,042 | 31.51 | 43.47% |
JEGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.50 | 104.00 | 889,513 |
| 03 May 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 104.50 | 104.00 | 806,205 |
| 02 May 2024 | 104.00 | 0.50 | 0.48% | 104.50 | 104.50 | 104.00 | 388,671 |
| 01 May 2024 | 103.50 | -1.00 | -0.96% | 104.50 | 105.50 | 103.00 | 418,015 |
| 30 Apr 2024 | 104.50 | -0.50 | -0.48% | 106.50 | 106.50 | 104.00 | 221,683 |
| 27 Apr 2024 | 105.00 | 2.00 | 1.94% | 105.50 | 105.50 | 104.00 | 271,117 |
| 26 Apr 2024 | 103.00 | -1.50 | -1.44% | 104.00 | 104.50 | 103.00 | 2,066,397 |
| 25 Apr 2024 | 104.50 | 0.00 | 0.00% | 106.00 | 106.00 | 104.50 | 459,938 |
| 24 Apr 2024 | 104.50 | 1.00 | 0.97% | 106.00 | 106.50 | 104.50 | 521,007 |
| 23 Apr 2024 | 103.50 | 1.00 | 0.98% | 103.50 | 104.50 | 103.00 | 647,307 |
| 20 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 103.50 | 101.50 | 350,580 |
| 19 Apr 2024 | 102.50 | 0.00 | 0.00% | 103.00 | 103.50 | 102.00 | 215,306 |
| 18 Apr 2024 | 102.50 | 0.50 | 0.49% | 102.50 | 104.00 | 102.00 | 279,370 |
| 17 Apr 2024 | 102.00 | -1.50 | -1.45% | 103.00 | 103.50 | 101.50 | 5,096,859 |
| 16 Apr 2024 | 103.50 | -0.50 | -0.48% | 103.00 | 105.00 | 103.00 | 814,332 |
| 13 Apr 2024 | 104.00 | -0.50 | -0.48% | 105.00 | 105.00 | 103.50 | 183,140 |
| 12 Apr 2024 | 104.50 | 0.00 | 0.00% | 105.00 | 105.50 | 104.50 | 627,785 |
| 11 Apr 2024 | 104.50 | 0.00 | 0.00% | 103.50 | 105.50 | 103.50 | 733,516 |
| 10 Apr 2024 | 104.50 | 0.50 | 0.48% | 105.00 | 105.00 | 103.50 | 615,435 |
| 09 Apr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 103.00 | 1,415,047 |
| 06 Apr 2024 | 104.00 | 0.00 | 0.00% | 103.50 | 104.00 | 101.50 | 242,283 |
| 05 Apr 2024 | 104.00 | -0.50 | -0.48% | 105.50 | 105.50 | 103.50 | 837,282 |
