Jpmorgan Global Growth &... (JGGI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) Trades

Jpmorgan Global Growth & Income Plc (JGGI)

539.00

8.00

(1.51%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:05-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:10	534.0	4000	AT	532.0	534.0	Buy		126,414	101	LSE
19:05:05	533.419	250	O	533.0	534.0	Sell		122,414	100	LSE
19:04:40	534.0	1	O	533.0	534.0	Buy		122,164	99	LSE
19:04:34	534.0	20	O	533.0	534.0	Buy		122,163	98	LSE
19:04:34	534.0	267	O	533.0	534.0	Buy		122,143	97	LSE
19:04:34	534.0	9	O	533.0	534.0	Buy		121,876	96	LSE
19:04:15	533.475	214	O	533.0	534.0	Sell		121,867	95	LSE
19:04:10	535.0	105	O	533.0	535.0	Buy		121,653	94	LSE
19:04:04	534.0	4	O	533.0	535.0			121,548	93	LSE
19:04:02	534.0	5	O	533.0	535.0			121,544	92	LSE
19:03:50	534.0	6000	AT	532.0	534.0	Buy		121,539	91	LSE
19:03:49	534.0	19	O	532.0	534.0	Buy		115,539	90	LSE
19:03:49	534.0	1	O	532.0	534.0	Buy		115,520	89	LSE
19:03:38	536.0	7	O	532.0	534.0	Buy		115,519	88	LSE
19:03:38	536.0	2	O	532.0	534.0	Buy		115,512	87	LSE
19:03:38	536.0	34	O	532.0	534.0	Buy		115,510	86	LSE
19:03:38	536.0	1	O	532.0	534.0	Buy		115,476	85	LSE
19:03:38	536.0	16	O	532.0	534.0	Buy		115,475	84	LSE
19:03:38	536.0	6	O	532.0	534.0	Buy		115,459	83	LSE
19:03:38	536.0	6	O	532.0	534.0	Buy		115,453	82	LSE
19:03:38	536.0	4	O	532.0	534.0	Buy		115,447	81	LSE
19:03:38	536.0	12	O	532.0	534.0	Buy		115,443	80	LSE
19:03:37	539.0	46	O	532.0	534.0	Buy		115,431	79	LSE
19:03:37	533.0	19	O	532.0	534.0			115,385	78	LSE
19:03:37	539.0	3	O	532.0	534.0	Buy		115,366	77	LSE
19:03:37	539.0	9	O	532.0	534.0	Buy		115,363	76	LSE
19:03:37	533.0	24	O	532.0	534.0			115,354	75	LSE
19:03:37	539.0	3	O	532.0	534.0	Buy		115,330	74	LSE
19:03:37	539.0	1	O	532.0	534.0	Buy		115,327	73	LSE
19:03:37	539.0	2	O	532.0	534.0	Buy		115,326	72	LSE
19:03:37	539.0	2	O	532.0	534.0	Buy		115,324	71	LSE
19:03:37	539.0	3	O	532.0	534.0	Buy		115,322	70	LSE
19:03:36	539.0	4	O	532.0	534.0	Buy		115,319	69	LSE
19:03:36	539.0	1	O	532.0	534.0	Buy		115,315	68	LSE
19:03:36	539.0	2	O	532.0	534.0	Buy		115,314	67	LSE
19:03:36	533.0	2	O	532.0	534.0			115,312	66	LSE
19:03:36	533.0	16	O	532.0	534.0			115,310	65	LSE
19:03:36	539.0	9	O	532.0	534.0	Buy		115,294	64	LSE
19:03:36	539.0	92	O	532.0	534.0	Buy		115,285	63	LSE
19:03:35	533.0	52	O	532.0	534.0			115,193	62	LSE
19:03:35	533.0	228	O	532.0	534.0			115,141	61	LSE
19:03:35	533.0	68	O	532.0	534.0			114,913	60	LSE
19:03:35	539.0	2	O	532.0	534.0	Buy		114,845	59	LSE
19:03:35	539.0	1	O	532.0	534.0	Buy		114,843	58	LSE
19:03:35	539.0	3	O	532.0	534.0	Buy		114,842	57	LSE
19:03:34	533.0	4	O	532.0	534.0			114,839	56	LSE
19:03:34	533.0	1	O	532.0	534.0			114,835	55	LSE
19:03:34	539.0	1	O	532.0	534.0	Buy		114,834	54	LSE
19:03:34	533.0	2	O	532.0	534.0			114,833	53	LSE
19:03:33	533.0	1	O	532.0	534.0			114,831	52	LSE
19:03:33	539.0	6	O	532.0	534.0	Buy		114,830	51	LSE

Jpmorgan Global Growth &...

Vontobel Financial Produ...

NLBNPIT22462 20991231 41...

Gie Psa Tres 03/33

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions