ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,786.20
-1.32%
S&P ASX All Technology
3,450.50
-1.11%
Brent Oil
70.305
0.85%
US Dollar vs AUD
1.58801
-0.04%
Bitcoin
83,650.28
0.97%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Global Growth & Income Plc (JGGI)

  7. Jpmorgan Global Growth & Income Plc (JGGI) Trades

Jpmorgan Global Growth & Income Plc

Jpmorgan Global Growth & Income Plc (JGGI)

LSE
540.00
9.00
( 1.69% )
Updated: 00:23:43
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JGGI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:36:27 531.0 50 AT 530.0 532.0
2,105,367 1149 LSE
03:35:00 531.0 94573 UT 530.0 532.0
2,105,317 1148 LSE
03:28:51 531.0 4955 AT 530.0 531.0 Buy
2,010,744 1147 LSE
03:28:51 531.0 4174 AT 530.0 532.0
2,005,789 1146 LSE
03:28:51 531.0 5000 AT 530.0 531.0 Buy
2,001,615 1145 LSE
03:28:51 531.0 3373 AT 530.0 531.0 Buy
1,996,615 1144 LSE
03:28:51 531.0 826 AT 530.0 531.0 Buy
1,993,242 1143 LSE
03:28:51 531.0 752 AT 530.0 531.0 Buy
1,992,416 1142 LSE
03:28:51 531.0 658 AT 530.0 531.0 Buy
1,991,664 1141 LSE
03:28:51 531.0 738 AT 530.0 531.0 Buy
1,991,006 1140 LSE
03:28:10 530.712 561 O 529.0 531.0 Buy
1,990,268 1139 LSE
03:28:06 531.0 18 O 529.0 531.0 Buy
1,989,707 1138 LSE
03:25:19 531.0 93 O 529.0 531.0 Buy
1,989,689 1137 LSE
03:25:09 530.712 942 O 529.0 531.0 Buy
1,989,596 1136 LSE
03:24:39 530.712 400 O 529.0 531.0 Buy
1,988,654 1135 LSE
03:23:46 530.711 187 O 529.0 531.0 Buy
1,988,254 1134 LSE
03:23:11 530.0 5000 AT 529.0 530.0 Buy
1,988,067 1133 LSE
03:23:11 530.0 5000 AT 529.0 530.0 Buy
1,983,067 1132 LSE
03:23:11 530.0 5000 AT 529.0 530.0 Buy
1,978,067 1131 LSE
03:23:11 530.0 5000 AT 529.0 530.0 Buy
1,973,067 1130 LSE
03:22:50 529.0 17850 O 529.0 531.0 Sell
1,968,067 1129 LSE
03:22:47 529.231 1196 O 529.0 531.0 Sell
1,950,217 1128 LSE
03:21:57 529.432 625 O 529.0 531.0 Sell
1,949,021 1127 LSE
03:20:45 529.709 200 O 529.0 531.0 Sell
1,948,396 1126 LSE
03:20:20 529.709 170 O 529.0 531.0 Sell
1,948,196 1125 LSE
03:20:08 531.0 9 O 529.0 531.0 Buy
1,948,026 1124 LSE
03:20:00 531.0 2 O 529.0 531.0 Buy
1,948,017 1123 LSE
03:19:48 531.0 37 O 529.0 531.0 Buy
1,948,015 1122 LSE
03:19:48 530.0 6624 AT 529.0 530.0 Buy
1,947,978 1121 LSE
03:19:48 530.0 4199 AT 530.0 531.0 Sell
1,941,354 1120 LSE
03:19:48 530.0 730 AT 530.0 531.0 Sell
1,937,155 1119 LSE
03:19:48 530.0 768 AT 530.0 531.0 Sell
1,936,425 1118 LSE
03:19:48 530.0 1147 AT 530.0 531.0 Sell
1,935,657 1117 LSE
03:19:48 530.0 769 AT 530.0 531.0 Sell
1,934,510 1116 LSE
03:19:48 530.0 286 AT 530.0 531.0 Sell
1,933,741 1115 LSE
03:19:48 530.0 1915 AT 530.0 531.0 Sell
1,933,455 1114 LSE
03:18:59 531.0 12 O 530.0 531.0 Buy
1,931,540 1113 LSE
03:18:59 530.0 1240 AT 530.0 531.0 Sell
1,931,528 1112 LSE
03:18:41 530.125 4127 O 530.0 531.0 Sell
1,930,288 1111 LSE
03:18:22 530.113 4547 O 530.0 531.0 Sell
1,926,161 1110 LSE
03:17:22 530.89 148 O 530.0 531.0 Buy
1,921,614 1109 LSE
03:17:15 530.208 1674 O 530.0 531.0 Sell
1,921,466 1108 LSE
03:16:32 530.863 188 O 530.0 531.0 Buy
1,919,792 1107 LSE
03:16:29 530.0 10000 AT 530.0 531.0 Sell
1,919,604 1106 LSE
03:16:29 530.0 153 AT 530.0 531.0 Sell
1,909,604 1105 LSE
03:16:29 530.0 638 AT 530.0 531.0 Sell
1,909,451 1104 LSE
03:16:24 530.0 2814 AT 530.0 531.0 Sell
1,908,813 1103 LSE
03:15:39 531.0 1 O 530.0 531.0 Buy
1,905,999 1102 LSE
03:15:39 530.0 3 O 530.0 531.0 Sell
1,905,998 1101 LSE
03:15:39 531.0 2 O 530.0 531.0 Buy
1,905,995 1100 LSE
03:15:31 530.95 4 O 530.0 531.0 Buy
1,905,993 1099 LSE
03:15:29 530.871 1217 O 530.0 531.0 Buy
1,905,989 1098 LSE
03:14:20 530.195 1088 O 530.0 531.0 Sell
1,904,772 1097 LSE
03:12:23 531.0 1205 O 530.0 531.0 Buy
1,903,684 1096 LSE
03:11:38 530.527 279 O 530.0 531.0 Buy
1,902,479 1095 LSE
03:11:09 530.815 120 O 530.0 531.0 Buy
1,902,200 1094 LSE
03:11:08 530.0 747 AT 530.0 531.0 Sell
1,902,080 1093 LSE
03:11:08 530.0 708 AT 530.0 531.0 Sell
1,901,333 1092 LSE
03:11:08 530.0 705 AT 530.0 531.0 Sell
1,900,625 1091 LSE
03:11:08 530.0 725 AT 530.0 531.0 Sell
1,899,920 1090 LSE
03:11:07 531.0 1200 AT 530.0 532.0
1,899,195 1089 LSE
03:11:07 531.0 4000 AT 530.0 531.0 Buy
1,897,995 1088 LSE
03:11:07 531.0 654 AT 530.0 531.0 Buy
1,893,995 1087 LSE
03:11:07 531.0 632 AT 530.0 531.0 Buy
1,893,341 1086 LSE
03:11:07 531.0 656 AT 530.0 531.0 Buy
1,892,709 1085 LSE
03:11:07 531.0 4199 AT 530.0 531.0 Buy
1,892,053 1084 LSE
03:10:56 530.815 1000 O 530.0 531.0 Buy
1,887,854 1083 LSE
03:10:55 530.0 4775 AT 530.0 531.0 Sell
1,886,854 1082 LSE
03:10:52 530.0 763 AT 530.0 531.0 Sell
1,882,079 1081 LSE
03:10:52 530.0 713 AT 530.0 531.0 Sell
1,881,316 1080 LSE
03:10:52 530.0 687 AT 530.0 531.0 Sell
1,880,603 1079 LSE
03:10:34 531.0 1 O 530.0 531.0 Buy
1,879,916 1078 LSE
03:10:33 531.0 1200 AT 531.0 532.0 Sell
1,879,915 1077 LSE
03:10:33 531.0 3740 AT 531.0 532.0 Sell
1,878,715 1076 LSE
03:10:33 531.0 6141 AT 531.0 532.0 Sell
1,874,975 1075 LSE
03:10:33 531.0 1700 AT 531.0 532.0 Sell
1,868,834 1074 LSE
03:10:01 531.11 2000 O 531.0 532.0 Sell
1,867,134 1073 LSE
03:09:49 532.0 9 O 531.0 532.0 Buy
1,865,134 1072 LSE
03:09:49 531.0 1700 AT 531.0 532.0 Sell
1,865,125 1071 LSE
03:09:49 531.0 459 AT 531.0 532.0 Sell
1,863,425 1070 LSE
03:09:49 531.0 2541 AT 531.0 532.0 Sell
1,862,966 1069 LSE
03:09:45 531.823 779 O 531.0 532.0 Buy
1,860,425 1068 LSE
03:09:38 531.823 13 O 531.0 532.0 Buy
1,859,646 1067 LSE
03:09:38 531.352 14 O 531.0 532.0 Sell
1,859,633 1066 LSE
03:09:03 531.192 4619 O 531.0 532.0 Sell
1,859,619 1065 LSE
03:08:57 531.827 1 O 531.0 532.0 Buy
1,855,000 1064 LSE
03:08:47 531.288 4350 O 531.0 532.0 Sell
1,854,999 1063 LSE
03:08:36 531.83 1 O 531.0 532.0 Buy
1,850,649 1062 LSE
03:07:58 531.318 1106 O 531.0 532.0 Sell
1,850,648 1061 LSE
03:07:23 533.0 1 O 531.0 532.0 Buy
1,849,542 1060 LSE
03:07:22 531.0 2234 AT 531.0 532.0 Sell
1,849,541 1059 LSE
03:07:18 532.674 905 O 531.0 533.0 Buy
1,847,307 1058 LSE
03:07:18 532.674 424 O 531.0 533.0 Buy
1,846,402 1057 LSE
03:06:38 532.681 900 O 531.0 533.0 Buy
1,845,978 1056 LSE
03:05:55 532.427 100 O 531.0 533.0 Buy
1,845,078 1055 LSE
03:04:48 533.0 4 O 531.0 533.0 Buy
1,844,978 1054 LSE
03:04:21 532.687 9 O 531.0 533.0 Buy
1,844,974 1053 LSE
03:02:49 531.722 290 O 531.0 533.0 Sell
1,844,965 1052 LSE
03:02:26 532.0 5000 AT 531.0 533.0
1,844,675 1051 LSE

Your Recent History

LSE
JGGI
Jpmorgan Global Growth &...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads