We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:19 | 4.3 | 185000 | O | 4.0 | 4.3 | Buy | 1,802,657 | 36 | LSE | |
| 03:35:15 | 4.3 | 824 | O | 4.0 | 4.3 | Buy | 1,617,657 | 35 | LSE | |
| 03:35:08 | 4.3 | 648 | UT | 4.0 | 4.3 | Buy | 1,616,833 | 34 | LSE | |
| 03:29:33 | 4.22 | 35000 | O | 4.0 | 4.3 | Buy | 1,616,185 | 33 | LSE | |
| 03:28:41 | 4.12 | 83232 | O | 4.0 | 4.3 | Sell | 1,581,185 | 32 | LSE | |
| 03:28:31 | 4.174 | 150000 | O | 4.0 | 4.3 | Buy | 1,497,953 | 31 | LSE | |
| 03:17:47 | 4.25 | 95000 | O | 4.0 | 4.3 | Buy | 1,347,953 | 30 | LSE | |
| 03:14:01 | 4.3 | 5888 | O | 4.0 | 4.3 | Buy | 1,252,953 | 29 | LSE | |
| 03:11:34 | 4.174 | 10000 | O | 4.0 | 4.3 | Buy | 1,247,065 | 28 | LSE | |
| 02:27:24 | 4.15 | 20900 | O | 4.0 | 4.3 | 1,237,065 | 27 | LSE | ||
| 02:03:16 | 4.111 | 125000 | O | 4.0 | 4.3 | Sell | 1,216,165 | 26 | LSE | |
| 01:18:58 | 4.1 | 150000 | O | 4.0 | 4.3 | Sell | 1,091,165 | 25 | LSE | |
| 01:18:38 | 4.1 | 60000 | O | 4.0 | 4.3 | Sell | 941,165 | 24 | LSE | |
| 01:18:08 | 4.189 | 12500 | O | 4.0 | 4.3 | Buy | 881,165 | 23 | LSE | |
| 00:56:18 | 4.18 | 200000 | O | 4.0 | 4.3 | Buy | 868,665 | 22 | LSE | |
| 00:06:57 | 4.185 | 100000 | O | 4.0 | 4.3 | Buy | 668,665 | 21 | LSE | |
| 23:35:39 | 4.189 | 2102 | O | 4.0 | 4.3 | Buy | 568,665 | 20 | LSE | |
| 23:02:15 | 4.083 | 5600 | O | 4.0 | 4.3 | Sell | 566,563 | 19 | LSE | |
| 22:38:19 | 4.05 | 60000 | O | 4.0 | 4.3 | Sell | 560,963 | 18 | LSE | |
| 22:22:23 | 4.075 | 73620 | O | 4.0 | 4.3 | Sell | 500,963 | 17 | LSE | |
| 21:30:41 | 4.198 | 104070 | O | 4.0 | 4.3 | Buy | 427,343 | 16 | LSE | |
| 21:28:06 | 4.198 | 23818 | O | 4.0 | 4.3 | Buy | 323,273 | 15 | LSE | |
| 21:12:36 | 4.075 | 9431 | O | 4.0 | 4.3 | Sell | 299,455 | 14 | LSE | |
| 21:07:05 | 4.3 | 2 | O | 4.0 | 4.3 | Buy | 290,024 | 13 | LSE | |
| 20:44:04 | 4.126 | 58869 | O | 4.0 | 4.3 | Sell | 290,022 | 12 | LSE | |
| 20:44:00 | 4.19 | 129219 | O | 4.0 | 4.3 | Buy | 231,153 | 11 | LSE | |
| 20:32:55 | 4.198 | 15000 | O | 4.0 | 4.3 | Buy | 101,934 | 10 | LSE | |
| 20:28:28 | 4.19 | 70000 | O | 4.0 | 4.3 | Buy | 86,934 | 9 | LSE | |
| 19:39:40 | 4.198 | 1430 | O | 4.0 | 4.3 | Buy | 16,934 | 8 | LSE | |
| 19:14:56 | 4.198 | 11863 | O | 4.0 | 4.3 | Buy | 15,504 | 7 | LSE | |
| 19:14:55 | 4.0 | 928 | O | 4.0 | 4.3 | Sell | 3,641 | 6 | LSE | |
| 19:03:50 | 4.3 | 2 | O | 4.0 | 4.3 | Buy | 2,713 | 5 | LSE | |
| 19:00:21 | 4.198 | 2287 | O | 4.0 | 4.3 | Buy | 2,711 | 4 | LSE | |
| 19:00:04 | 4.0 | 263 | O | 4.0 | 4.3 | Sell | 424 | 3 | LSE | |
| 19:00:04 | 4.0 | 115 | O | 4.0 | 4.3 | Sell | 161 | 2 | LSE | |
| 19:00:03 | 4.3 | 46 | O | 4.0 | 4.3 | Buy | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
