We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 89.5475 | -0.1 | -0.11 | 89.555 | 89.605 | 89.3375 | 57 |
| 1745425800 | 89.6475 | 0.68 | 0.77 | 89.32 | 89.775 | 89.25 | 1009 |
| 1745339400 | 88.965 | -0.76 | -0.85 | 88.95 | 89.105 | 88.865 | 1205 |
| 1744907400 | 89.7275 | -0.15 | -0.16 | 89.895 | 91.13 | 89.645 | 2014 |
| 1744821000 | 89.8725 | 0.06 | 0.06 | 89.625 | 89.875 | 89.555 | 672 |
| 1744734600 | 89.8175 | -0.34 | -0.37 | 89.89 | 90.115 | 89.7125 | 1004 |
| 1744648200 | 90.155 | -0.76 | -0.84 | 89.99 | 90.5075 | 89.9775 | 165 |
| 1744389000 | 90.915 | -0.79 | -0.86 | 90.915 | 90.915 | 90.915 | 1 |
| 1744302600 | 91.705 | -1.19 | -1.28 | 91.705 | 91.705 | 91.705 | 24 |
| 1744216200 | 92.8925 | -0.39 | -0.42 | 92.42 | 93.6925 | 91.655 | 971 |
| 1744129800 | 93.28 | -0.11 | -0.11 | 93.28 | 93.28 | 93.28 | 13 |
| 1744043400 | 93.385 | 1.24 | 1.34 | 92.575 | 93.3875 | 92.565 | 46 |
| 1743784200 | 92.1475 | 1.4 | 1.55 | 91.495 | 92.55 | 91.2075 | 1020 |
| 1743697800 | 90.745 | -1.02 | -1.11 | 90.355 | 90.745 | 90.15 | 145 |
| 1743611400 | 91.7675 | -0.24 | -0.26 | 91.7675 | 91.7675 | 91.7675 | 0 |
| 1743525000 | 92.0025 | -0.05 | -0.05 | 92.235 | 92.3175 | 91.9775 | 957 |
| 1743438600 | 92.05 | 0.22 | 0.24 | 92.05 | 92.05 | 92.05 | 2 |
| 1743183000 | 91.8275 | 0.13 | 0.14 | 91.8275 | 91.8275 | 91.8275 | 0 |
| 1743096600 | 91.7 | -0.49 | -0.53 | 91.7 | 91.7 | 91.7 | 1 |
| 1743010200 | 92.185 | 0.5 | 0.55 | 92.08 | 92.285 | 92.02 | 44 |
| 1742923800 | 91.685 | -0.34 | -0.36 | 91.765 | 91.8275 | 91.6425 | 45 |
| 1742837400 | 92.02 | 0.03 | 0.04 | 91.85 | 92.0275 | 91.7175 | 957 |
| 1742578200 | 91.985 | 0.38 | 0.41 | 91.845 | 92.1675 | 91.7025 | 133 |
| 1742491800 | 91.61 | 0.15 | 0.16 | 91.61 | 91.61 | 91.61 | 8 |
| 1742405400 | 91.46 | 0.16 | 0.18 | 91.46 | 91.46 | 91.46 | 2 |
| 1742319000 | 91.295 | -0.1 | -0.10 | 91.295 | 91.295 | 91.295 | 54 |
| 1742232600 | 91.39 | -0.56 | -0.61 | 91.39 | 91.39 | 91.39 | 0 |
| 1741973400 | 91.95 | 0.27 | 0.29 | 91.78 | 91.95 | 91.6425 | 1954 |
| 1741887000 | 91.68 | 0.21 | 0.23 | 91.76 | 91.7675 | 91.565 | 968 |
| 1741800600 | 91.4675 | -0.25 | -0.27 | 91.4675 | 91.4675 | 91.4675 | 0 |
| 1741714200 | 91.7175 | -0.31 | -0.34 | 91.97 | 92.0525 | 91.6275 | 961 |
| 1741627800 | 92.03 | 0.08 | 0.08 | 92.03 | 92.03 | 92.03 | 90 |
| 1741368600 | 91.955 | 0.01 | 0.01 | 91.895 | 91.955 | 91.7525 | 55 |
| 1741282200 | 91.9475 | -0.24 | -0.26 | 91.98 | 91.98 | 91.855 | 44 |
| 1741195800 | 92.185 | -1.12 | -1.20 | 92.495 | 92.675 | 92.13 | 356 |
| 1741109400 | 93.305 | 0.02 | 0.02 | 93.435 | 93.4475 | 93.0425 | 931 |
| 1741023000 | 93.2825 | -0.9 | -0.95 | 93.2825 | 93.2825 | 93.2825 | 0 |
| 1740763800 | 94.18 | 0.29 | 0.31 | 94.095 | 94.2 | 94.07 | 3441 |
| 1740677400 | 93.8925 | 0.6 | 0.65 | 93.8925 | 93.8925 | 93.8925 | 0 |
| 1740591000 | 93.29 | -0.29 | -0.31 | 93.67 | 93.72 | 93.225 | 7023 |
| 1740504600 | 93.5775 | -0.12 | -0.12 | 93.63 | 93.6475 | 93.4275 | 2277 |
| 1740418200 | 93.6925 | 0.11 | 0.12 | 93.755 | 93.8425 | 93.69 | 14 |
| 1740159000 | 93.5825 | -0.09 | -0.09 | 93.5825 | 93.5825 | 93.5825 | 2 |
| 1740072600 | 93.67 | -0.29 | -0.31 | 93.67 | 93.67 | 93.67 | 0 |
| 1739986200 | 93.96 | 0.27 | 0.29 | 93.86 | 94.05 | 93.7825 | 974 |
| 1739899800 | 93.69 | -0.01 | -0.01 | 93.69 | 93.69 | 93.69 | 2 |
| 1739813400 | 93.695 | -0.06 | -0.06 | 93.695 | 93.695 | 93.695 | 3 |
| 1739554200 | 93.75 | -0.56 | -0.59 | 93.73 | 93.7925 | 93.5975 | 936 |
| 1739467800 | 94.305 | -0.79 | -0.83 | 94.62 | 95.89 | 94.235 | 51 |
| 1739381400 | 95.095 | 0.03 | 0.03 | 94.85 | 96.865 | 94.2275 | 4730 |
| 1739295000 | 95.0675 | -0.28 | -0.29 | 95.0675 | 95.0675 | 95.0675 | 0 |
| 1739208600 | 95.3475 | 0.2 | 0.21 | 95.315 | 95.47 | 95.2525 | 1089 |
| 1738949400 | 95.15 | 0.19 | 0.20 | 95.185 | 95.2575 | 94.6575 | 1305 |
| 1738863000 | 94.9575 | 0.64 | 0.68 | 94.99 | 96.365 | 94.755 | 340 |
| 1738776600 | 94.3125 | -0.22 | -0.23 | 94.255 | 95.435 | 93.03 | 1375 |
| 1738690200 | 94.5275 | -0.47 | -0.49 | 94.71 | 94.7375 | 94.505 | 341 |
| 1738603800 | 94.9975 | 0.08 | 0.08 | 95.54 | 96.0375 | 94.1825 | 954 |
| 1738344600 | 94.92 | 0.29 | 0.31 | 94.92 | 94.92 | 94.92 | 1 |
| 1738258200 | 94.6275 | -0.19 | -0.20 | 94.6275 | 94.6275 | 94.6275 | 15 |
| 1738171800 | 94.82 | 0.03 | 0.03 | 94.775 | 95.16 | 94.7375 | 8 |
| 1738085400 | 94.79 | 0.33 | 0.34 | 94.79 | 94.79 | 94.79 | 2 |
| 1737999000 | 94.465 | 0.12 | 0.13 | 94.555 | 94.5925 | 94.1175 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
