We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:29:52 | 5.601 | 12 | AT | 5.591 | 5.601 | Buy | 1,113 | 45 | LSE | |
| 03:29:27 | 5.599 | 1 | AT | 5.591 | 5.599 | Buy | 1,101 | 44 | LSE | |
| 03:29:26 | 5.599 | 1 | AT | 5.591 | 5.599 | Buy | 1,100 | 43 | LSE | |
| 02:43:58 | 5.598 | 1 | AT | 5.598 | 5.608 | Sell | 1,099 | 42 | LSE | |
| 02:26:45 | 5.597 | 1 | AT | 5.597 | 5.608 | Sell | 1,098 | 41 | LSE | |
| 02:26:45 | 5.597 | 22 | AT | 5.597 | 5.608 | Sell | 1,097 | 40 | LSE | |
| 01:59:54 | 5.596 | 15 | AT | 5.596 | 5.613 | Sell | 1,075 | 39 | LSE | |
| 01:57:16 | 5.602 | 1 | AT | 5.602 | 5.612 | Sell | 1,060 | 38 | LSE | |
| 01:51:05 | 5.611 | 2 | AT | 5.602 | 5.611 | Buy | 1,059 | 37 | LSE | |
| 01:51:05 | 5.611 | 1 | AT | 5.602 | 5.611 | Buy | 1,057 | 36 | LSE | |
| 01:39:44 | 5.613 | 4 | AT | 5.603 | 5.613 | Buy | 1,056 | 35 | LSE | |
| 00:48:03 | 5.62 | 1 | AT | 5.61 | 5.62 | Buy | 1,052 | 34 | LSE | |
| 00:45:20 | 5.619 | 4 | AT | 5.608 | 5.619 | Buy | 1,051 | 33 | LSE | |
| 00:43:06 | 5.619 | 1 | AT | 5.608 | 5.619 | Buy | 1,047 | 32 | LSE | |
| 00:43:06 | 5.619 | 3 | AT | 5.608 | 5.619 | Buy | 1,046 | 31 | LSE | |
| 00:18:57 | 5.619 | 2 | AT | 5.609 | 5.619 | Buy | 1,043 | 30 | LSE | |
| 00:12:23 | 5.618 | 1 | AT | 5.607 | 5.618 | Buy | 1,041 | 29 | LSE | |
| 00:05:50 | 5.618 | 17 | AT | 5.609 | 5.618 | Buy | 1,040 | 28 | LSE | |
| 23:55:00 | 5.619 | 18 | AT | 5.609 | 5.619 | Buy | 1,023 | 27 | LSE | |
| 23:46:40 | 5.617 | 21 | AT | 5.607 | 5.617 | Buy | 1,005 | 26 | LSE | |
| 23:43:42 | 5.617 | 1 | AT | 5.607 | 5.617 | Buy | 984 | 25 | LSE | |
| 23:36:36 | 5.617 | 6 | AT | 5.607 | 5.617 | Buy | 983 | 24 | LSE | |
| 23:33:09 | 5.617 | 1 | AT | 5.607 | 5.617 | Buy | 977 | 23 | LSE | |
| 23:33:09 | 5.617 | 1 | AT | 5.607 | 5.617 | Buy | 976 | 22 | LSE | |
| 22:20:42 | 5.624 | 20 | AT | 5.614 | 5.624 | Buy | 975 | 21 | LSE | |
| 22:08:17 | 5.624 | 10 | AT | 5.614 | 5.624 | Buy | 955 | 20 | LSE | |
| 21:48:06 | 5.626 | 1 | O | 5.615 | 5.626 | Buy | 945 | 19 | LSE | |
| 21:47:07 | 5.615 | 1 | AT | 5.615 | 5.625 | Sell | 944 | 18 | LSE | |
| 21:38:48 | 5.624 | 19 | O | 5.614 | 5.624 | Buy | 943 | 17 | LSE | |
| 20:58:17 | 5.627 | 70 | AT | 5.617 | 5.627 | Buy | 924 | 16 | LSE | |
| 20:47:50 | 5.629 | 1 | AT | 5.619 | 5.629 | Buy | 854 | 15 | LSE | |
| 20:47:50 | 5.629 | 3 | AT | 5.619 | 5.629 | Buy | 853 | 14 | LSE | |
| 20:16:30 | 5.618 | 657 | AT | 5.618 | 5.629 | Sell | 850 | 13 | LSE | |
| 20:04:32 | 5.629 | 1 | AT | 5.618 | 5.629 | Buy | 193 | 12 | LSE | |
| 19:59:57 | 5.618 | 1 | AT | 5.618 | 5.629 | Sell | 192 | 11 | LSE | |
| 19:40:47 | 5.636 | 3 | AT | 5.626 | 5.636 | Buy | 191 | 10 | LSE | |
| 19:40:47 | 5.636 | 1 | AT | 5.626 | 5.636 | Buy | 188 | 9 | LSE | |
| 19:40:28 | 5.636 | 1 | AT | 5.626 | 5.636 | Buy | 187 | 8 | LSE | |
| 19:38:09 | 5.638 | 1 | AT | 5.628 | 5.638 | Buy | 186 | 7 | LSE | |
| 19:23:44 | 5.64 | 1 | O | 5.629 | 5.64 | Buy | 185 | 6 | LSE | |
| 19:17:05 | 5.642 | 8 | AT | 5.622 | 5.642 | Buy | 184 | 5 | LSE | |
| 19:04:08 | 5.611 | 5 | AT | 5.611 | 5.649 | Sell | 176 | 4 | LSE | |
| 19:04:08 | 5.624 | 9 | AT | 5.624 | 5.649 | Sell | 171 | 3 | LSE | |
| 19:04:08 | 5.63 | 8 | AT | 5.624 | 5.63 | Buy | 162 | 2 | LSE | |
| 19:00:16 | 5.66 | 154 | UT | 5.633 | 5.646 | 154 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
