Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Jp $ Em Bond | JPEE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0265 | -0.52% | 5.0515 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.08 | 5.051 | 5.08 | 5.0515 | 5.078 |
JPEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.0515 | -0.03 | -0.52% | 5.08 | 5.08 | 5.051 | 19,745 |
| 17 May 2024 | 5.078 | 0.01 | 0.23% | 5.061 | 5.1055 | 5.061 | 1,393 |
| 16 May 2024 | 5.0665 | 0.02 | 0.36% | 5.067 | 5.086 | 5.042 | 663 |
| 15 May 2024 | 5.0485 | -0.01 | -0.10% | 5.066 | 5.073 | 5.0435 | 1,087 |
| 14 May 2024 | 5.0535 | 0.00 | -0.07% | 5.07 | 5.07 | 5.052 | 1,078 |
| 11 May 2024 | 5.057 | 0.00 | -0.04% | 5.074 | 5.076 | 5.055 | 690 |
| 10 May 2024 | 5.059 | -0.01 | -0.13% | 5.074 | 5.0775 | 5.056 | 468 |
| 09 May 2024 | 5.0655 | -0.01 | -0.27% | 5.075 | 5.091 | 5.058 | 411 |
| 08 May 2024 | 5.079 | 0.03 | 0.66% | 5.101 | 5.101 | 5.0605 | 6,169 |
| 04 May 2024 | 5.0455 | 0.02 | 0.39% | 5.04 | 5.0985 | 5.012 | 14,052 |
| 03 May 2024 | 5.026 | 0.02 | 0.45% | 5.023 | 5.0365 | 5.0065 | 848 |
| 02 May 2024 | 5.0035 | -0.01 | -0.15% | 5.02 | 5.02 | 4.992 | 6,320 |
| 01 May 2024 | 5.011 | -0.01 | -0.26% | 5.034 | 5.0995 | 5.002 | 361,643 |
| 30 Apr 2024 | 5.024 | 0.01 | 0.14% | 5.029 | 5.0365 | 5.01 | 212 |
| 27 Apr 2024 | 5.017 | 0.04 | 0.89% | 4.9985 | 5.065 | 4.9778 | 1,738 |
| 26 Apr 2024 | 4.9727 | -0.03 | -0.58% | 4.998 | 5.0755 | 4.964 | 353 |
| 25 Apr 2024 | 5.002 | -0.04 | -0.71% | 5.049 | 5.049 | 5.0008 | 1,312 |
| 24 Apr 2024 | 5.038 | -0.01 | -0.10% | 5.069 | 5.0863 | 5.011 | 593 |
| 23 Apr 2024 | 5.043 | 0.02 | 0.35% | 5.031 | 5.047 | 5.0205 | 4,031 |
| 20 Apr 2024 | 5.0255 | 0.01 | 0.14% | 5.033 | 5.033 | 5.014 | 256 |
