Inv Jap Export Historical Data - JPEX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Jap Export (JPEX)
Inv Jap Export (JPEX) Historical

Inv Jap Export (JPEX)

15.1025

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719851400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1719592200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1719505800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1719419400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1719333000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1719246600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1718987400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1718901000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1718814600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1718728200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1718641800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1718382600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1718296200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1718209800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1718123400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1718037000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1717777800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1717691400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1717605000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1717518600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1717432200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1717173000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1717086600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1717000200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1716913800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1716568200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1716481800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1716395400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1716309000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1716222600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1715963400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1715877000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1715790600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1715704200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1715617800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1715358600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1715272200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1715185800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1715099400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1714753800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1714667400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1714581000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1714494600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1714408200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1714149000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1714062600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1713976200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1713889800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1713803400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1713544200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1713457800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1713371400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1713285000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1713198600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1712939400	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1712853000	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1712766600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1712680200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1712593800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1712334600	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1712248200	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1712161800	15.1025	0	0.00	15.1025	15.1025	15.1025	0
1712075400	15.1025	0	0.00	15.1025	15.1025	15.1025	0

Silvercrest Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions