We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 175.69 | 2.26 | 1.30 | 175.69 | 175.69 | 175.69 | 0 |
| 1744821000 | 173.435 | -0.22 | -0.13 | 173.435 | 173.435 | 173.435 | 0 |
| 1744734600 | 173.655 | 2.01 | 1.17 | 173.655 | 173.655 | 173.655 | 0 |
| 1744648200 | 171.645 | 5.68 | 3.42 | 171.19 | 172.35 | 171.18 | 3992 |
| 1744389000 | 165.965 | 0.91 | 0.55 | 165.965 | 165.965 | 165.965 | 0 |
| 1744302600 | 165.06 | 6.41 | 4.04 | 166.12 | 166.16 | 165.06 | 1480 |
| 1744216200 | 158.655 | -4.05 | -2.49 | 158.655 | 158.655 | 158.655 | 0 |
| 1744129800 | 162.705 | 6.41 | 4.10 | 162.705 | 162.705 | 162.705 | 0 |
| 1744043400 | 156.29499 | -3.84 | -2.39 | 155.27 | 156.72999 | 155.27 | 1488 |
| 1743784200 | 160.13 | -7.78 | -4.63 | 161.49 | 162.83 | 158.19 | 586 |
| 1743697800 | 167.91 | -5.52 | -3.18 | 167.91 | 167.91 | 167.91 | 0 |
| 1743611400 | 173.425 | -1.24 | -0.71 | 173.425 | 173.425 | 173.425 | 0 |
| 1743525000 | 174.66 | -0.13 | -0.07 | 174.66 | 174.66 | 174.66 | 0 |
| 1743438600 | 174.79 | -2.07 | -1.17 | 174.79 | 174.79 | 174.79 | 0 |
| 1743183000 | 176.86 | -3.98 | -2.20 | 176.86 | 176.86 | 176.86 | 0 |
| 1743096600 | 180.84 | 0.1 | 0.06 | 180.87 | 180.87 | 180.84 | 535 |
| 1743010200 | 180.735 | -1.58 | -0.86 | 180.735 | 180.735 | 180.735 | 0 |
| 1742923800 | 182.31 | 1.25 | 0.69 | 182.31 | 182.31 | 182.31 | 0 |
| 1742837400 | 181.065 | -0.66 | -0.36 | 181.065 | 181.065 | 181.065 | 0 |
| 1742578200 | 181.725 | 0.14 | 0.08 | 181.725 | 181.725 | 181.725 | 0 |
| 1742491800 | 181.58 | 0.01 | 0.01 | 181.58 | 181.58 | 181.58 | 0 |
| 1742405400 | 181.57 | 0.8 | 0.44 | 181.57 | 181.57 | 181.57 | 0 |
| 1742319000 | 180.77 | -0.59 | -0.32 | 180.77 | 180.77 | 180.77 | 0 |
| 1742232600 | 181.355 | 2.01 | 1.12 | 181.355 | 181.355 | 181.355 | 0 |
| 1741973400 | 179.345 | 2.04 | 1.15 | 179.345 | 179.345 | 179.345 | 0 |
| 1741887000 | 177.3 | -0.23 | -0.13 | 177.48 | 177.48 | 177.3 | 1000 |
| 1741800600 | 177.53 | 3.41 | 1.96 | 177.53 | 177.53 | 177.53 | 0 |
| 1741714200 | 174.125 | -2.05 | -1.16 | 174.125 | 174.125 | 174.125 | 0 |
| 1741627800 | 176.17 | -1.4 | -0.79 | 176.17 | 176.17 | 176.17 | 0 |
| 1741368600 | 177.57 | -1.47 | -0.82 | 178.15 | 178.15 | 177.57 | 796 |
| 1741282200 | 179.04 | 1.53 | 0.86 | 179.04 | 179.04 | 179.04 | 0 |
| 1741195800 | 177.515 | 3.82 | 2.20 | 177.515 | 177.515 | 177.515 | 0 |
| 1741109400 | 173.7 | -4.22 | -2.37 | 173.7 | 173.7 | 173.7 | 0 |
| 1741023000 | 177.92 | 3.89 | 2.24 | 176.91 | 177.92 | 176.91 | 42 |
| 1740763800 | 174.03 | -2.86 | -1.61 | 174.03 | 174.03 | 174.03 | 0 |
| 1740677400 | 176.885 | -0.8 | -0.45 | 176.885 | 176.885 | 176.885 | 0 |
| 1740591000 | 177.685 | 1.83 | 1.04 | 177.685 | 177.685 | 177.685 | 0 |
| 1740504600 | 175.855 | 0.88 | 0.50 | 175.855 | 175.855 | 175.855 | 0 |
| 1740418200 | 174.98 | -1.33 | -0.75 | 174.73 | 174.98 | 174.73 | 514 |
| 1740159000 | 176.31 | -0.26 | -0.15 | 176.55 | 176.55 | 176.31 | 20 |
| 1740072600 | 176.57 | 0.36 | 0.20 | 176.57 | 176.57 | 176.57 | 0 |
| 1739986200 | 176.21 | -1.52 | -0.85 | 176.21 | 176.21 | 176.21 | 0 |
| 1739899800 | 177.725 | 0.01 | 0.01 | 177.725 | 177.725 | 177.725 | 0 |
| 1739813400 | 177.715 | 1.75 | 0.99 | 177.715 | 177.715 | 177.715 | 0 |
| 1739554200 | 175.97 | 0.52 | 0.30 | 175.97 | 175.97 | 175.97 | 0 |
| 1739467800 | 175.45 | 3.7 | 2.15 | 175.45 | 175.45 | 175.45 | 0 |
| 1739381400 | 171.75 | -3.25 | -1.85 | 172.01 | 172.01 | 171.75 | 10 |
| 1739295000 | 174.995 | 0.59 | 0.34 | 174.995 | 174.995 | 174.995 | 0 |
| 1739208600 | 174.41 | -0.11 | -0.06 | 174.41 | 174.41 | 174.41 | 0 |
| 1738949400 | 174.52 | -2.07 | -1.17 | 174.52 | 174.52 | 174.52 | 0 |
| 1738863000 | 176.585 | 1.87 | 1.07 | 176.585 | 176.585 | 176.585 | 0 |
| 1738776600 | 174.715 | 1.38 | 0.80 | 174.715 | 174.715 | 174.715 | 0 |
| 1738690200 | 173.335 | 0.56 | 0.32 | 173.335 | 173.335 | 173.335 | 0 |
| 1738603800 | 172.775 | -2.16 | -1.23 | 171.03 | 172.775 | 171.03 | 9 |
| 1738344600 | 174.93 | -0.45 | -0.26 | 174.93 | 174.93 | 174.93 | 0 |
| 1738258200 | 175.38 | 2.29 | 1.32 | 175.38 | 175.38 | 175.38 | 0 |
| 1738171800 | 173.09 | 0.47 | 0.27 | 173.09 | 173.09 | 173.09 | 0 |
| 1738085400 | 172.62 | 0.78 | 0.45 | 172.62 | 172.62 | 172.62 | 0 |
| 1737999000 | 171.845 | -1.65 | -0.95 | 171.18 | 171.845 | 171.18 | 4 |
| 1737739800 | 173.495 | 2.26 | 1.32 | 173.495 | 173.495 | 173.495 | 0 |
| 1737653400 | 171.235 | 0.49 | 0.28 | 171.235 | 171.235 | 171.235 | 0 |
| 1737567000 | 170.75 | 0.24 | 0.14 | 170.75 | 170.75 | 170.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
