![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:47:37 | 3658.0 | 35 | O | 3654.5 | 3657.5 | Buy | 25,010 | 23 | LSE | |
23:28:06 | 3658.43 | 7 | O | 3651.5 | 3658.5 | Buy | 24,975 | 22 | LSE | |
22:16:49 | 3669.235 | 3000 | O | 3651.0 | 3658.5 | Buy | 24,968 | 21 | LSE | |
22:16:49 | 3669.235 | 3000 | O | 3651.0 | 3658.5 | Buy | 21,968 | 20 | LSE | |
22:01:15 | 3655.935 | 80 | O | 3649.5 | 3656.0 | Buy | 18,968 | 19 | LSE | |
21:28:28 | 3655.5 | 2036 | AT | 3655.5 | 3656.5 | Sell | 18,888 | 18 | LSE | |
21:28:20 | 3655.5 | 425 | AT | 3655.5 | 3656.0 | Sell | 16,852 | 17 | LSE | |
21:28:13 | 3655.5 | 212 | AT | 3655.5 | 3656.5 | Sell | 16,427 | 16 | LSE | |
21:28:07 | 3655.5 | 425 | AT | 3655.5 | 3656.0 | Sell | 16,215 | 15 | LSE | |
21:28:07 | 3655.5 | 425 | AT | 3655.5 | 3656.0 | Sell | 15,790 | 14 | LSE | |
21:28:06 | 3655.5 | 212 | AT | 3655.5 | 3656.0 | Sell | 15,365 | 13 | LSE | |
21:27:22 | 3655.5 | 422 | AT | 3655.5 | 3656.0 | Sell | 15,153 | 12 | LSE | |
21:27:21 | 3655.5 | 368 | AT | 3655.5 | 3656.0 | Sell | 14,731 | 11 | LSE | |
21:27:21 | 3655.5 | 825 | AT | 3655.5 | 3656.0 | Sell | 14,363 | 10 | LSE | |
21:27:21 | 3655.5 | 425 | AT | 3646.0 | 3655.5 | Buy | 13,538 | 9 | LSE | |
21:09:48 | 3650.0 | 360 | AT | 3647.0 | 3650.0 | Buy | 13,113 | 8 | LSE | |
21:09:31 | 3650.0 | 122 | AT | 3650.0 | 3653.5 | Sell | 12,753 | 7 | LSE | |
21:09:16 | 3650.0 | 151 | AT | 3650.0 | 3651.0 | Sell | 12,631 | 6 | LSE | |
21:09:16 | 3650.0 | 273 | AT | 3650.0 | 3651.0 | Sell | 12,480 | 5 | LSE | |
21:07:49 | 3651.0 | 6135 | O | 3650.0 | 3651.5 | Buy | 12,207 | 4 | LSE | |
19:21:14 | 3654.36 | 72 | O | 3654.0 | 3657.0 | Sell | 6,072 | 3 | LSE | |
17:07:03 | 3667.0 | 3000 | AT | 3667.0 | 3670.5 | Sell | 6,000 | 2 | LSE | |
17:04:13 | 3669.235 | 3000 | O | 3661.0 | 3670.5 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions