We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:53 | 3677.0 | 12 | AT | 3676.5 | 3677.0 | Buy | 2,835 | 10 | LSE | |
| 01:13:18 | 3677.0 | 822 | AT | 3677.0 | 3679.5 | Sell | 2,823 | 9 | LSE | |
| 01:12:58 | 3677.3 | 850 | O | 3677.0 | 3679.5 | Sell | 2,001 | 8 | LSE | |
| 00:02:24 | 3668.5 | 3 | O | 3665.5 | 3668.0 | Buy | 1,151 | 7 | LSE | |
| 23:58:34 | 3661.5 | 1 | O | 3661.5 | 3665.0 | Sell | 1,148 | 6 | LSE | |
| 23:56:30 | 3670.925 | 15 | O | 3663.5 | 3671.0 | Buy | 1,147 | 5 | LSE | |
| 23:44:18 | 3670.163 | 381 | O | 3664.5 | 3672.0 | Buy | 1,132 | 4 | LSE | |
| 19:24:55 | 3672.24 | 303 | O | 3672.0 | 3674.0 | Sell | 751 | 3 | LSE | |
| 19:18:13 | 3671.3 | 14 | O | 3671.0 | 3673.5 | Sell | 448 | 2 | LSE | |
| 17:06:31 | 3676.65 | 434 | O | 3660.5 | 3677.0 | Buy | 434 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
