Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Eu Rei Dist | JRED | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0475 | -0.11% | 42.2175 | 01:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.2175 | 42.265 |
JRED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 42.2175 | -0.05 | -0.11% | 42.2175 | 42.2175 | 42.2175 | 0 |
| 17 May 2024 | 42.265 | -0.04 | -0.08% | 42.265 | 42.265 | 42.265 | 0 |
| 16 May 2024 | 42.30 | 0.19 | 0.45% | 42.30 | 42.30 | 42.30 | 0 |
| 15 May 2024 | 42.1125 | 0.09 | 0.23% | 42.1125 | 42.1125 | 42.1125 | 0 |
| 14 May 2024 | 42.0175 | -0.04 | -0.10% | 42.0175 | 42.0175 | 42.0175 | 0 |
| 11 May 2024 | 42.06 | 0.33 | 0.78% | 42.065 | 42.065 | 42.0375 | 1,507 |
| 10 May 2024 | 41.7325 | 0.18 | 0.43% | 41.7325 | 41.7325 | 41.7325 | 0 |
| 09 May 2024 | 41.5525 | 0.22 | 0.54% | 41.535 | 41.5875 | 41.41 | 130 |
| 08 May 2024 | 41.33 | 0.75 | 1.84% | 41.33 | 41.33 | 41.33 | 0 |
| 04 May 2024 | 40.5825 | 0.15 | 0.36% | 40.5825 | 40.5825 | 40.5825 | 0 |
| 03 May 2024 | 40.435 | 0.11 | 0.26% | 40.435 | 40.435 | 40.435 | 0 |
| 02 May 2024 | 40.33 | -0.21 | -0.51% | 40.33 | 40.33 | 40.33 | 0 |
| 01 May 2024 | 40.535 | -0.29 | -0.71% | 40.535 | 40.535 | 40.535 | 0 |
| 30 Apr 2024 | 40.825 | 0.03 | 0.07% | 40.825 | 40.825 | 40.825 | 0 |
| 27 Apr 2024 | 40.7975 | 0.50 | 1.23% | 40.7975 | 40.7975 | 40.7975 | 0 |
| 26 Apr 2024 | 40.30 | -0.15 | -0.37% | 40.30 | 40.30 | 40.30 | 0 |
| 25 Apr 2024 | 40.45 | -0.14 | -0.33% | 40.45 | 40.45 | 40.45 | 0 |
| 24 Apr 2024 | 40.585 | 0.44 | 1.10% | 40.585 | 40.585 | 40.585 | 0 |
| 23 Apr 2024 | 40.145 | 0.28 | 0.71% | 40.145 | 40.145 | 40.145 | 0 |
| 20 Apr 2024 | 39.8625 | -0.05 | -0.13% | 39.8625 | 39.8625 | 39.8625 | 0 |
| 19 Apr 2024 | 39.9125 | 0.13 | 0.33% | 39.705 | 39.915 | 39.68 | 1 |
