We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 30.018 | -0.07 | -0.22 | 30.122 | 30.122 | 30.018 | 1392 |
| 1727713800 | 30.083 | -0.17 | -0.56 | 30.083 | 30.083 | 30.083 | 148 |
| 1727454600 | 30.2535 | -0.37 | -1.20 | 30.176 | 30.4915 | 29.589 | 404 |
| 1727368200 | 30.6205 | 0.7 | 2.35 | 30.571 | 30.7155 | 30.5 | 2628 |
| 1727281800 | 29.917 | -0.11 | -0.36 | 29.917 | 29.917 | 29.917 | 0 |
| 1727195400 | 30.026 | -0.22 | -0.74 | 30.026 | 30.026 | 30.026 | 0 |
| 1727109000 | 30.25 | 0.25 | 0.82 | 30.174 | 30.3145 | 29.8245 | 1300 |
| 1726849800 | 30.005 | 0.03 | 0.10 | 30.005 | 30.005 | 30.005 | 0 |
| 1726763400 | 29.976 | 0.78 | 2.67 | 29.869 | 30.0305 | 29.8165 | 2886 |
| 1726677000 | 29.196 | -0.28 | -0.94 | 29.196 | 29.196 | 29.196 | 221 |
| 1726590600 | 29.4735 | -0.13 | -0.43 | 29.4735 | 29.4735 | 29.4735 | 0 |
| 1726504200 | 29.6005 | 0.02 | 0.07 | 29.6005 | 29.6005 | 29.6005 | 0 |
| 1726245000 | 29.581 | 0.17 | 0.57 | 29.576 | 29.6465 | 29.135 | 1652 |
| 1726158600 | 29.4145 | 0.52 | 1.80 | 29.349 | 29.8075 | 28.905 | 3900 |
| 1726072200 | 28.895 | -0.12 | -0.42 | 29.185 | 29.3835 | 28.667 | 1300 |
| 1725985800 | 29.018 | -0.32 | -1.08 | 29.018 | 29.018 | 29.018 | 0 |
| 1725899400 | 29.335 | 0.6 | 2.08 | 29.335 | 29.335 | 29.335 | 0 |
| 1725640200 | 28.738 | -0.88 | -2.98 | 28.738 | 28.738 | 28.738 | 0 |
| 1725553800 | 29.621 | 0.02 | 0.07 | 29.621 | 29.621 | 29.621 | 0 |
| 1725467400 | 29.6005 | -0.48 | -1.60 | 29.55 | 29.93 | 29.019 | 1300 |
| 1725381000 | 30.082 | -0.11 | -0.35 | 30.414 | 30.427 | 30.0235 | 1318 |
| 1725294600 | 30.1885 | -0.12 | -0.39 | 30.1885 | 30.1885 | 30.1885 | 0 |
| 1725035400 | 30.3055 | 0.02 | 0.06 | 30.3055 | 30.3055 | 30.3055 | 0 |
| 1724949000 | 30.287 | 0.03 | 0.11 | 30.287 | 30.287 | 30.287 | 1887 |
| 1724862600 | 30.2545 | 0.08 | 0.27 | 30.2545 | 30.2545 | 30.2545 | 0 |
| 1724776200 | 30.173 | -0.05 | -0.15 | 30.173 | 30.173 | 30.173 | 241 |
| 1724430600 | 30.2185 | 0.38 | 1.26 | 30.2185 | 30.2185 | 30.2185 | 29815 |
| 1724344200 | 29.843 | -0.02 | -0.06 | 29.843 | 29.843 | 29.843 | 7977 |
| 1724257800 | 29.862 | 0.34 | 1.14 | 29.862 | 29.862 | 29.862 | 130 |
| 1724171400 | 29.5245 | -0.07 | -0.23 | 29.5245 | 29.5245 | 29.5245 | 0 |
| 1724085000 | 29.5915 | 0.4 | 1.36 | 29.5915 | 29.5915 | 29.5915 | 0 |
| 1723825800 | 29.194 | 0.18 | 0.64 | 29.194 | 29.194 | 29.194 | 20880 |
| 1723739400 | 29.009 | 0.47 | 1.65 | 29.009 | 29.009 | 29.009 | 4228 |
| 1723653000 | 28.537 | 0 | 0.00 | 28.618 | 28.909 | 28.2625 | 21350 |
| 1723566600 | 28.537 | 0.78 | 2.80 | 28.167 | 28.557 | 28.0425 | 2459 |
| 1723480200 | 27.76 | 0.31 | 1.14 | 27.737 | 27.88 | 27.5975 | 16307 |
| 1723221000 | 27.448 | -0.12 | -0.44 | 27.503 | 27.717 | 27.3415 | 5888 |
| 1723134600 | 27.568 | -0.05 | -0.18 | 27.236 | 27.9325 | 27.0035 | 1469 |
| 1723048200 | 27.617 | 1.11 | 4.17 | 27.345 | 27.8595 | 27.298 | 24830 |
| 1722961800 | 26.511 | -0.1 | -0.36 | 26.362 | 26.8305 | 26.1 | 19255 |
| 1722875400 | 26.606 | -0.38 | -1.39 | 26.197 | 26.725 | 25.179 | 871 |
| 1722616200 | 26.982 | -1.74 | -6.04 | 26.982 | 26.982 | 26.982 | 36 |
| 1722529800 | 28.718 | -1.14 | -3.82 | 28.861 | 28.861 | 28.705 | 150 |
| 1722443400 | 29.86 | 0.88 | 3.03 | 29.734 | 29.98 | 29.68 | 6283 |
| 1722357000 | 28.981 | 0.08 | 0.28 | 28.976 | 29.0035 | 28.9295 | 1300 |
| 1722270600 | 28.9005 | 0.09 | 0.31 | 29.145 | 29.152 | 28.875 | 140 |
| 1722011400 | 28.8105 | 0.2 | 0.68 | 28.815 | 28.8585 | 28.7765 | 28 |
| 1721925000 | 28.6145 | -0.64 | -2.19 | 28.6145 | 28.6145 | 28.6145 | 444 |
| 1721838600 | 29.254 | -0.29 | -0.99 | 29.254 | 29.254 | 29.254 | 2962 |
| 1721752200 | 29.547 | 0.01 | 0.04 | 29.547 | 29.547 | 29.547 | 0 |
| 1721665800 | 29.535 | 0.03 | 0.10 | 29.535 | 29.535 | 29.535 | 0 |
| 1721406600 | 29.505 | -0.28 | -0.94 | 29.505 | 29.505 | 29.505 | 0 |
| 1721320200 | 29.785 | -0.31 | -1.01 | 29.972 | 29.9885 | 29.78 | 1896 |
| 1721233800 | 30.09 | -0.04 | -0.13 | 30.164 | 30.2165 | 30.0145 | 528 |
| 1721147400 | 30.13 | 0.07 | 0.25 | 30.13 | 30.13 | 30.13 | 0 |
| 1721061000 | 30.055 | -0.03 | -0.10 | 30.055 | 30.055 | 30.055 | 2512 |
| 1720801800 | 30.0845 | 0.05 | 0.16 | 30.0845 | 30.0845 | 30.0845 | 0 |
| 1720715400 | 30.035 | 0.13 | 0.45 | 29.676 | 30.4185 | 29.676 | 279 |
| 1720629000 | 29.9005 | 0.58 | 1.99 | 29.914 | 29.931 | 29.8865 | 18634 |
| 1720542600 | 29.3185 | 0.05 | 0.17 | 29.393 | 29.4005 | 29.3125 | 2600 |
| 1720456200 | 29.27 | -0.02 | -0.05 | 29.209 | 29.3325 | 29.1745 | 829 |
| 1720197000 | 29.2855 | -0.07 | -0.22 | 29.2855 | 29.2855 | 29.2855 | 234 |
| 1720110600 | 29.3515 | 0.31 | 1.05 | 29.3515 | 29.3515 | 29.3515 | 0 |
| 1720024200 | 29.0465 | 0.2 | 0.69 | 28.904 | 29.2155 | 28.7055 | 4247 |
| 1719937800 | 28.847 | 0.41 | 1.45 | 28.76 | 29.1185 | 28.368 | 26029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
