Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 30.382 | 0.01 | 0.02 | 30.595 | 30.597 | 30.175 | 45561 |
| 1742405400 | 30.377 | 0.15 | 0.51 | 30.377 | 30.377 | 30.377 | 0 |
| 1742319000 | 30.222 | -0.07 | -0.23 | 30.115 | 30.247 | 30.115 | 136 |
| 1742232600 | 30.2905 | 0.33 | 1.09 | 30.2905 | 30.2905 | 30.2905 | 0 |
| 1741973400 | 29.965 | 0.35 | 1.19 | 29.965 | 29.965 | 29.965 | 27509 |
| 1741887000 | 29.613 | -0.06 | -0.19 | 29.614 | 29.666 | 29.572 | 12809 |
| 1741800600 | 29.67 | 0.62 | 2.13 | 29.422 | 29.9715 | 29.11 | 52964 |
| 1741714200 | 29.05 | -0.39 | -1.34 | 29.05 | 29.05 | 29.05 | 0 |
| 1741627800 | 29.4435 | -0.26 | -0.87 | 29.717 | 29.717 | 29.418 | 2000 |
| 1741368600 | 29.7005 | -0.32 | -1.08 | 29.773 | 29.8085 | 29.6925 | 260 |
| 1741282200 | 30.024 | 0.25 | 0.83 | 30.024 | 30.024 | 30.024 | 0 |
| 1741195800 | 29.7775 | 0.61 | 2.10 | 29.7775 | 29.7775 | 29.7775 | 0 |
| 1741109400 | 29.166 | -0.79 | -2.63 | 29.166 | 29.166 | 29.166 | 0 |
| 1741023000 | 29.9535 | 0.66 | 2.24 | 29.79 | 30.0145 | 29.643 | 1887 |
| 1740763800 | 29.296 | -0.5 | -1.69 | 29.296 | 29.296 | 29.296 | 0 |
| 1740677400 | 29.7995 | -0.13 | -0.44 | 29.809 | 29.827 | 29.779 | 3150 |
| 1740591000 | 29.9315 | 0.32 | 1.09 | 29.918 | 29.941 | 29.877 | 1482 |
| 1740504600 | 29.6075 | 0.11 | 0.36 | 29.6075 | 29.6075 | 29.6075 | 1175 |
| 1740418200 | 29.501 | -0.31 | -1.04 | 29.501 | 29.501 | 29.501 | 0 |
| 1740159000 | 29.81 | 0.01 | 0.03 | 29.759 | 29.81 | 29.7125 | 191 |
| 1740072600 | 29.801 | 0.07 | 0.24 | 30.04 | 30.04 | 29.7575 | 1549 |
| 1739986200 | 29.73 | -0.28 | -0.95 | 29.787 | 29.787 | 29.6905 | 565 |
| 1739899800 | 30.0145 | 0.05 | 0.17 | 30.007 | 30.0285 | 29.9885 | 8116 |
| 1739813400 | 29.963 | 0.32 | 1.10 | 29.978 | 30.0465 | 29.963 | 8 |
| 1739554200 | 29.638 | 0.11 | 0.38 | 29.696 | 29.696 | 29.6075 | 50 |
| 1739467800 | 29.525 | 0.65 | 2.27 | 29.436 | 29.546 | 29.4245 | 2600 |
| 1739381400 | 28.8705 | -0.56 | -1.91 | 28.8705 | 28.8705 | 28.8705 | 121 |
| 1739295000 | 29.4325 | 0.03 | 0.10 | 29.34 | 29.4455 | 29.2475 | 4974 |
| 1739208600 | 29.4035 | 0.03 | 0.10 | 29.408 | 29.425 | 29.4 | 1300 |
| 1738949400 | 29.3745 | -0.36 | -1.21 | 29.572 | 29.813 | 28.874 | 91274 |
| 1738863000 | 29.7345 | 0.24 | 0.81 | 29.7345 | 29.7345 | 29.7345 | 0 |
| 1738776600 | 29.4955 | 0.24 | 0.84 | 29.376 | 29.5025 | 29.338 | 509 |
| 1738690200 | 29.251 | 0.15 | 0.51 | 29.251 | 29.251 | 29.251 | 1878 |
| 1738603800 | 29.102 | -0.41 | -1.40 | 28.865 | 29.1465 | 28.7025 | 1000 |
| 1738344600 | 29.5145 | -0.08 | -0.28 | 29.5145 | 29.5145 | 29.5145 | 0 |
| 1738258200 | 29.5975 | 0.32 | 1.10 | 29.632 | 29.6525 | 29.567 | 3037 |
| 1738171800 | 29.2745 | 0.1 | 0.36 | 29.28 | 29.3065 | 29.24 | 360 |
| 1738085400 | 29.1705 | 0.05 | 0.18 | 29.183 | 29.2945 | 29.1425 | 4505 |
| 1737999000 | 29.117 | -0.28 | -0.97 | 29.121 | 29.121 | 29.025 | 195 |
| 1737739800 | 29.401 | 0.29 | 1.00 | 29.14 | 29.4125 | 29.12 | 535 |
| 1737653400 | 29.11 | 0.11 | 0.38 | 28.932 | 29.11 | 28.883 | 6251 |
| 1737567000 | 29 | 0.15 | 0.50 | 28.884 | 29.032 | 28.825 | 13392 |
| 1737480600 | 28.8545 | 0.19 | 0.66 | 28.791 | 28.8545 | 28.6945 | 534 |
| 1737394200 | 28.665 | 0.27 | 0.95 | 28.431 | 28.752 | 28.3735 | 720 |
| 1737135000 | 28.396 | 0.09 | 0.33 | 28.396 | 28.396 | 28.396 | 0 |
| 1737048600 | 28.3025 | -0.02 | -0.05 | 28.321 | 28.755 | 28.1915 | 2377 |
| 1736962200 | 28.318 | 0.37 | 1.32 | 28.318 | 28.318 | 28.318 | 300 |
| 1736875800 | 27.9485 | 0.06 | 0.23 | 28.035 | 28.0385 | 27.861 | 500 |
| 1736789400 | 27.885 | -0.15 | -0.54 | 27.876 | 27.9435 | 27.7475 | 1486 |
| 1736530200 | 28.0355 | -0.44 | -1.55 | 28.3 | 28.649 | 27.9255 | 2180 |
| 1736443800 | 28.478 | -0.26 | -0.91 | 28.478 | 28.478 | 28.478 | 0 |
| 1736357400 | 28.739 | -0.29 | -1.00 | 28.722 | 28.755 | 28.692 | 179 |
| 1736271000 | 29.03 | -0.05 | -0.15 | 29.115 | 29.1285 | 28.9085 | 2020 |
| 1736184600 | 29.075 | 0.27 | 0.92 | 29.075 | 29.075 | 29.075 | 0 |
| 1735925400 | 28.81 | -0.07 | -0.25 | 28.81 | 28.81 | 28.81 | 0 |
| 1735839000 | 28.882 | 0.09 | 0.31 | 28.882 | 28.882 | 28.882 | 0 |
| 1735666200 | 28.7915 | 0 | 0.00 | 28.7915 | 28.7915 | 28.7915 | 0 |
| 1735579800 | 28.7915 | -0.3 | -1.04 | 28.7915 | 28.7915 | 28.7915 | 0 |
| 1735320600 | 29.0945 | 0.77 | 2.74 | 29.0945 | 29.0945 | 29.0945 | 0 |
| 1735061400 | 28.3195 | 0 | 0.00 | 28.3195 | 28.3195 | 28.3195 | 0 |
| 1734975000 | 28.3195 | -0.2 | -0.70 | 28.3195 | 28.3195 | 28.3195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
