Jpm Ez Etf A Historical Data - JREZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Ez Etf A (JREZ)
Jpm Ez Etf A (JREZ) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	36.435	-0.03	-0.08	36.435	36.435	36.435	20070
1739467800	36.465	0.59	1.64	36.465	36.465	36.465	98
1739381400	35.8775	0.14	0.39	35.86	36.2075	35.2375	1965
1739295000	35.7375	0.16	0.45	35.7375	35.7375	35.7375	1025
1739208600	35.5775	0.27	0.76	35.495	35.6	35.495	670
1738949400	35.31	-0.23	-0.64	35.51	35.5825	34.7225	12633
1738863000	35.5375	0.67	1.92	35.5375	35.5375	35.5375	32370
1738776600	34.8675	-0.01	-0.04	34.85	34.8675	34.745	157942
1738690200	34.88	0.28	0.81	34.8	34.8825	34.8	3697
1738603800	34.6	-0.44	-1.26	34.47	34.695	34.2325	15610
1738344600	35.04	-0.02	-0.05	35.065	35.1025	35.005	8821
1738258200	35.0575	0.34	0.99	35.0575	35.0575	35.0575	2518
1738171800	34.7125	0.17	0.50	34.7125	34.7125	34.7125	926
1738085400	34.54	0.13	0.38	34.685	34.685	34.4225	113742
1737999000	34.41	-0.2	-0.56	34.41	34.41	34.41	175893
1737739800	34.605	0	0.01	34.605	34.605	34.605	0
1737653400	34.6025	0.12	0.34	34.6025	34.6025	34.6025	1063
1737567000	34.485	0.19	0.55	34.485	34.485	34.485	181
1737480600	34.2975	0.03	0.09	34.2975	34.2975	34.2975	0
1737394200	34.265	0.08	0.22	34.17	34.38	34.13	8707
1737135000	34.19	0.33	0.98	34.225	34.2425	34.145	3262
1737048600	33.8575	0.29	0.86	33.82	34.33	33.284999	2539
1736962200	33.5675	0.45	1.37	33.5675	33.5675	33.5675	2847
1736875800	33.115	0.14	0.41	33.115	33.115	33.115	2000
1736789400	32.979999	-0.16	-0.48	32.979999	32.979999	32.979999	10582
1736530200	33.1375	-0.29	-0.86	33.42	33.7625	33.0925	915
1736443800	33.424999	0.15	0.44	33.424999	33.424999	33.424999	113
1736357400	33.2775	-0.16	-0.49	33.31	33.31	33.2625	377
1736271000	33.439999	0.13	0.40	33.155	33.8375	32.8575	2118
1736184600	33.307499	0.71	2.19	33.085	33.307499	32.8675	200
1735925400	32.595	-0.26	-0.78	32.595	32.595	32.595	796
1735839000	32.8525	0.34	1.03	32.8525	32.8525	32.8525	0
1735666200	32.5175	0	0.00	32.5175	32.5175	32.5175	0
1735579800	32.5175	-0.17	-0.53	32.5175	32.5175	32.5175	0
1735320600	32.689999	0.26	0.79	32.655	32.7	32.58	4149
1735061400	32.432499	0	0.00	32.432499	32.432499	32.432499	0
1734975000	32.432499	-0.08	-0.24	32.432499	32.432499	32.432499	12964
1734715800	32.509999	-0.02	-0.07	32.509999	32.509999	32.509999	0
1734629400	32.5325	-0.53	-1.61	32.575	32.575	32.5325	6025
1734543000	33.064999	0.1	0.30	33.064999	33.064999	33.064999	1882
1734456600	32.9675	-0.12	-0.36	32.9675	32.9675	32.9675	5601
1734370200	33.085	-0.1	-0.30	33.085	33.085	33.085	7377
1734111000	33.185	-0.07	-0.21	33.185	33.185	33.185	0
1734024600	33.255	0.02	0.06	33.28	33.515	32.715	4176
1733938200	33.235	0.09	0.26	33.235	33.235	33.235	876
1733851800	33.1475	-0.19	-0.56	33.1475	33.1475	33.1475	750
1733765400	33.335	0.06	0.18	33.335	33.335	33.335	0
1733506200	33.275	0.1	0.30	33.275	33.275	33.275	832
1733419800	33.174999	0.32	0.97	33.174999	33.174999	33.174999	0
1733333400	32.854999	0.15	0.45	32.854999	32.854999	32.854999	376
1733247000	32.7075	0.27	0.83	32.7075	32.7075	32.7075	1780
1733160600	32.4375	0.15	0.46	32.4375	32.4375	32.4375	1670
1732901400	32.2875	0.25	0.79	32.03	32.3325	31.9425	2443
1732815000	32.034999	0.17	0.55	32.034999	32.034999	32.034999	0
1732728600	31.86	-0.21	-0.66	31.86	31.86	31.86	852
1732642200	32.072499	-0.24	-0.74	32.072499	32.072499	32.072499	700
1732555800	32.3125	0.1	0.32	32.3125	32.3125	32.3125	66
1732296600	32.21	0.25	0.79	32.195	32.22	32.1925	1563
1732210200	31.9575	0.15	0.46	31.9575	31.9575	31.9575	7760
1732123800	31.8125	-0.11	-0.35	31.855	31.9425	31.8125	4703
1732037400	31.925	-0.22	-0.69	31.925	31.925	31.925	1601
1731951000	32.1475	-0.03	-0.11	32.125	32.1575	32.125	2312

Leverage Shares 3x Netfl...

Greatview Aseptic Packag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions