We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 32.6625 | -0.11 | -0.32 | 32.755 | 32.799999 | 32.61 | 2750 |
1719505800 | 32.7675 | -0.15 | -0.45 | 32.814999 | 32.9425 | 32.682499 | 9092 |
1719419400 | 32.915 | -0.06 | -0.19 | 32.915 | 32.915 | 32.915 | 3029 |
1719333000 | 32.9775 | -0.07 | -0.20 | 32.9775 | 32.9775 | 32.9775 | 0 |
1719246600 | 33.045 | 0.3 | 0.92 | 33.045 | 33.045 | 33.045 | 0 |
1718987400 | 32.7425 | -0.26 | -0.79 | 32.759999 | 32.83 | 32.5625 | 88 |
1718901000 | 33.002499 | 0.42 | 1.29 | 33.002499 | 33.002499 | 33.002499 | 0 |
1718814600 | 32.5825 | -0.19 | -0.58 | 32.5825 | 32.5825 | 32.5825 | 1487 |
1718728200 | 32.7725 | 0.21 | 0.64 | 32.7725 | 32.7725 | 32.7725 | 0 |
1718641800 | 32.5625 | 0.15 | 0.47 | 32.5625 | 32.5625 | 32.5625 | 0 |
1718382600 | 32.409999 | -0.55 | -1.67 | 32.479999 | 32.534999 | 32.2575 | 200 |
1718296200 | 32.96 | -0.65 | -1.93 | 32.96 | 32.96 | 32.96 | 0 |
1718209800 | 33.61 | 0.44 | 1.32 | 33.255 | 33.785 | 33.1425 | 1031 |
1718123400 | 33.1725 | -0.29 | -0.85 | 33.1725 | 33.1725 | 33.1725 | 2957 |
1718037000 | 33.4575 | -0.27 | -0.81 | 33.314999 | 33.47 | 33.295 | 3114 |
1717777800 | 33.73 | -0.14 | -0.40 | 33.655 | 33.82 | 33.5875 | 1000 |
1717691400 | 33.865 | 0.19 | 0.56 | 33.865 | 33.865 | 33.865 | 0 |
1717605000 | 33.675 | 0.45 | 1.37 | 33.675 | 33.675 | 33.675 | 11234 |
1717518600 | 33.22 | -0.28 | -0.84 | 33.22 | 33.22 | 33.22 | 7185 |
1717432200 | 33.502499 | 0.18 | 0.54 | 33.502499 | 33.502499 | 33.502499 | 400 |
1717173000 | 33.322499 | -0.06 | -0.19 | 33.322499 | 33.322499 | 33.322499 | 10735 |
1717086600 | 33.384999 | 0.11 | 0.35 | 33.384999 | 33.384999 | 33.384999 | 0 |
1717000200 | 33.27 | -0.38 | -1.12 | 33.27 | 33.27 | 33.27 | 280 |
1716913800 | 33.6475 | -0.06 | -0.18 | 33.6475 | 33.6475 | 33.6475 | 1195 |
1716568200 | 33.7075 | 0.02 | 0.04 | 33.7075 | 33.7075 | 33.7075 | 1378 |
1716481800 | 33.6925 | 0.07 | 0.21 | 33.795 | 33.8025 | 33.61 | 700 |
1716395400 | 33.6225 | -0.06 | -0.16 | 33.6225 | 33.6225 | 33.6225 | 205 |
1716309000 | 33.6775 | -0.2 | -0.60 | 33.6775 | 33.6775 | 33.6775 | 2150 |
1716222600 | 33.88 | 0.12 | 0.34 | 33.88 | 33.88 | 33.88 | 0 |
1715963400 | 33.765 | -0.08 | -0.23 | 33.765 | 33.765 | 33.765 | 1221 |
1715877000 | 33.8425 | -0.12 | -0.35 | 33.8425 | 33.8425 | 33.8425 | 0 |
1715790600 | 33.96 | 0.18 | 0.52 | 33.96 | 33.96 | 33.96 | 1070 |
1715704200 | 33.785 | 0.08 | 0.25 | 33.785 | 33.785 | 33.785 | 0 |
1715617800 | 33.7 | -0.03 | -0.08 | 33.735 | 33.74 | 33.6975 | 2811 |
1715358600 | 33.7275 | 0.23 | 0.67 | 33.625 | 33.78 | 33.6175 | 31 |
1715272200 | 33.502499 | 0.16 | 0.46 | 33.479999 | 33.5375 | 33.47 | 411 |
1715185800 | 33.347499 | 0.19 | 0.59 | 33.369999 | 33.377499 | 33.225 | 40 |
1715099400 | 33.1525 | 0.63 | 1.93 | 33.8 | 33.8 | 32.8425 | 1419 |
1714753800 | 32.525 | 0.2 | 0.61 | 32.564999 | 32.674999 | 32.455 | 1800 |
1714667400 | 32.3275 | 0.03 | 0.10 | 32.3275 | 32.3275 | 32.3275 | 28687 |
1714581000 | 32.295 | -0.18 | -0.55 | 32.295 | 32.295 | 32.295 | 18500 |
1714494600 | 32.472499 | -0.33 | -1.01 | 32.472499 | 32.472499 | 32.472499 | 653485 |
1714408200 | 32.805 | -0.14 | -0.43 | 32.835 | 32.8425 | 32.7775 | 5488 |
1714149000 | 32.947499 | 0.5 | 1.56 | 32.96 | 33.0675 | 32.877499 | 24814 |
1714062600 | 32.4425 | -0.2 | -0.61 | 32.4425 | 32.4425 | 32.4425 | 96 |
1713976200 | 32.6425 | -0.16 | -0.50 | 32.895 | 32.9275 | 32.5775 | 400 |
1713889800 | 32.805 | 0.59 | 1.82 | 32.549999 | 32.805 | 32.545 | 16905 |
1713803400 | 32.22 | 0.13 | 0.41 | 32.22 | 32.22 | 32.22 | 361 |
1713544200 | 32.0875 | -0.04 | -0.12 | 31.915 | 32.182499 | 31.87 | 6000 |
1713457800 | 32.125 | 0.05 | 0.16 | 32.125 | 32.125 | 32.125 | 0 |
1713371400 | 32.075 | 0.01 | 0.02 | 32.075 | 32.075 | 32.075 | 0 |
1713285000 | 32.0675 | -0.42 | -1.29 | 32.0675 | 32.0675 | 32.0675 | 0 |
1713198600 | 32.485 | 0.14 | 0.43 | 32.615 | 32.822499 | 32.424999 | 900 |
1712939400 | 32.345 | -0.04 | -0.12 | 32.505 | 32.505 | 32.2625 | 233 |
1712853000 | 32.3825 | -0.17 | -0.52 | 32.299999 | 32.4025 | 32.215 | 4832 |
1712766600 | 32.5525 | 0.05 | 0.15 | 32.765 | 32.869999 | 32.2975 | 185 |
1712680200 | 32.505 | -0.25 | -0.75 | 32.659999 | 32.75 | 32.45 | 1356 |
1712593800 | 32.75 | 0.17 | 0.54 | 32.72 | 32.792499 | 32.659999 | 10652 |
1712334600 | 32.575 | -0.38 | -1.16 | 32.575 | 32.575 | 32.575 | 0 |
1712248200 | 32.9575 | 0.02 | 0.05 | 32.9575 | 32.9575 | 32.9575 | 0 |
1712161800 | 32.939999 | 0.13 | 0.38 | 32.939999 | 32.939999 | 32.939999 | 0 |
1712075400 | 32.814999 | -0.27 | -0.80 | 32.814999 | 32.814999 | 32.814999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions